John Hancock Investments ... (JHSC)
AMEX: JHSC
· Real-Time Price · USD
36.91
0.87 (2.41%)
At close: May 02, 2025, 12:13 PM
John Hancock Investments - Multifactor Small Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 36.04 | n/a | 36.45 | n/a | 35.81 | n/a | 36.04 | n/a | n/a | 86,977 |
| Apr 30, 2025 | 35.58 | 35.58 | 36.01 | 36.01 | 35.18 | 35.18 | 35.92 | 35.92 | -0.33% | 350,000 |
| Apr 29, 2025 | 35.86 | 35.86 | 36.24 | 36.24 | 35.57 | 35.57 | 36.05 | 36.05 | 0.36% | 161,422 |
| Apr 28, 2025 | 35.91 | 35.91 | 36.20 | 36.20 | 35.61 | 35.61 | 36.03 | 36.03 | -0.06% | 588,831 |
| Apr 25, 2025 | 35.71 | 35.71 | 35.88 | 35.88 | 35.56 | 35.56 | 35.87 | 35.87 | -0.44% | 48,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.