John Hancock Multifactor ... (JHSC)
33.71
-1.74 (-4.91%)
At close: Apr 10, 2025, 11:25 AM
600221.SS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 32.12 | 35.50 | 32.03 | 35.45 | 2.98 | 9.18% | 104,629 |
| Apr 8, 2025 | 34.36 | 34.36 | 31.99 | 32.47 | -0.73 | -2.20% | 187,800 |
| Apr 7, 2025 | 32.46 | 34.79 | 31.96 | 33.20 | -0.54 | -1.60% | 142,505 |
| Apr 4, 2025 | 34.20 | 34.20 | 33.16 | 33.74 | -1.58 | -4.47% | 104,722 |
| Apr 3, 2025 | 36.20 | 36.41 | 35.26 | 35.32 | -2.60 | -6.86% | 45,400 |
| Apr 2, 2025 | 36.93 | 37.93 | 36.92 | 37.92 | 0.63 | 1.69% | 23,800 |
| Apr 1, 2025 | 37.19 | 37.53 | 36.89 | 37.29 | 0.02 | 0.05% | 303,119 |
| Mar 31, 2025 | 36.78 | 37.44 | 36.53 | 37.27 | 0.15 | 0.40% | 92,100 |
| Mar 28, 2025 | 37.87 | 37.87 | 36.92 | 37.12 | -0.79 | -2.08% | 61,812 |
| Mar 27, 2025 | 38.05 | 38.15 | 37.74 | 37.91 | -0.17 | -0.45% | 19,800 |
| Mar 26, 2025 | 38.30 | 38.41 | 37.90 | 38.08 | -0.19 | -0.50% | 21,600 |
| Mar 25, 2025 | 38.40 | 38.40 | 38.10 | 38.27 | -0.15 | -0.39% | 13,500 |
| Mar 24, 2025 | 37.96 | 38.42 | 37.96 | 38.42 | 0.98 | 2.62% | 24,800 |
| Mar 21, 2025 | 37.27 | 37.52 | 37.19 | 37.44 | -0.22 | -0.58% | 16,400 |
| Mar 20, 2025 | 37.62 | 38.06 | 37.62 | 37.66 | -0.28 | -0.74% | 27,339 |
| Mar 19, 2025 | 37.48 | 38.15 | 37.48 | 37.94 | 0.48 | 1.28% | 24,200 |
| Mar 18, 2025 | 37.46 | 37.53 | 37.30 | 37.46 | -0.19 | -0.50% | 26,200 |
| Mar 17, 2025 | 37.19 | 37.76 | 37.19 | 37.65 | 0.47 | 1.26% | 28,900 |
| Mar 14, 2025 | 36.70 | 37.18 | 36.64 | 37.18 | 0.92 | 2.54% | 27,200 |
| Mar 13, 2025 | 36.75 | 36.79 | 36.10 | 36.26 | -0.58 | -1.57% | 21,206 |
| Mar 12, 2025 | 37.31 | 37.31 | 36.61 | 36.84 | -0.05 | -0.14% | 18,000 |
| Mar 11, 2025 | 37.03 | 37.20 | 36.46 | 36.89 | -0.12 | -0.32% | 59,933 |
| Mar 10, 2025 | 37.53 | 37.56 | 36.69 | 37.01 | -0.93 | -2.45% | 82,825 |
| Mar 7, 2025 | 37.69 | 38.05 | 37.16 | 37.94 | 0.26 | 0.69% | 25,800 |
| Mar 6, 2025 | 37.78 | 38.10 | 37.48 | 37.68 | -0.57 | -1.49% | 62,126 |
| Mar 5, 2025 | 37.93 | 38.33 | 37.64 | 38.25 | 0.31 | 0.82% | 24,500 |
| Mar 4, 2025 | 38.20 | 38.55 | 37.45 | 37.94 | -0.63 | -1.63% | 24,400 |
| Mar 3, 2025 | 39.79 | 39.79 | 38.45 | 38.57 | -0.98 | -2.48% | 57,613 |
| Feb 28, 2025 | 39.10 | 39.55 | 38.99 | 39.55 | 0.42 | 1.07% | 19,700 |
| Feb 27, 2025 | 39.69 | 39.69 | 39.05 | 39.13 | -0.41 | -1.04% | 23,341 |
| Feb 26, 2025 | 39.68 | 40.00 | 39.44 | 39.54 | 0.07 | 0.18% | 212,600 |
| Feb 25, 2025 | 39.55 | 39.71 | 39.17 | 39.47 | 0.01 | 0.03% | 31,915 |
| Feb 24, 2025 | 39.91 | 39.91 | 39.44 | 39.46 | -0.27 | -0.68% | 12,432 |
| Feb 21, 2025 | 40.94 | 40.94 | 39.59 | 39.73 | -0.96 | -2.36% | 14,500 |
| Feb 20, 2025 | 41.04 | 41.04 | 40.38 | 40.69 | -0.37 | -0.90% | 32,410 |
| Feb 19, 2025 | 41.16 | 41.20 | 40.97 | 41.06 | -0.26 | -0.63% | 73,015 |
| Feb 18, 2025 | 41.09 | 41.42 | 41.06 | 41.32 | 0.32 | 0.78% | 412,700 |
| Feb 14, 2025 | 41.09 | 41.24 | 40.91 | 41.00 | 0.01 | 0.02% | 71,100 |
| Feb 13, 2025 | 40.83 | 40.99 | 40.70 | 40.99 | 0.28 | 0.69% | 198,204 |
| Feb 12, 2025 | 40.40 | 40.75 | 40.40 | 40.71 | -0.35 | -0.85% | 19,121 |
| Feb 11, 2025 | 40.80 | 41.12 | 40.80 | 41.06 | -0.11 | -0.27% | 13,100 |
| Feb 10, 2025 | 41.42 | 41.42 | 41.04 | 41.17 | -0.01 | -0.02% | 33,115 |
| Feb 7, 2025 | 41.57 | 41.57 | 41.05 | 41.18 | -0.35 | -0.84% | 15,204 |
| Feb 6, 2025 | 41.83 | 41.83 | 41.30 | 41.53 | -0.12 | -0.29% | 16,202 |
| Feb 5, 2025 | 41.35 | 41.65 | 41.25 | 41.65 | 0.51 | 1.24% | 14,000 |
| Feb 4, 2025 | 40.74 | 41.20 | 40.74 | 41.14 | 0.29 | 0.71% | 34,300 |
| Feb 3, 2025 | 40.46 | 40.95 | 40.28 | 40.85 | -0.49 | -1.19% | 31,712 |
| Jan 31, 2025 | 41.75 | 41.88 | 41.23 | 41.34 | -0.36 | -0.86% | 19,503 |
| Jan 30, 2025 | 41.56 | 41.85 | 41.55 | 41.70 | 0.50 | 1.21% | 13,403 |
| Jan 29, 2025 | 41.35 | 41.57 | 41.01 | 41.20 | -0.09 | -0.22% | 23,024 |