John Hancock Investments ... (JHSC)
AMEX: JHSC
· Real-Time Price · USD
41.59
0.06 (0.14%)
At close: Sep 10, 2025, 3:55 PM
41.60
0.05%
After-hours: Sep 10, 2025, 05:05 PM EDT
JHSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.94 | 41.94 | 41.49 | 41.53 | 41.53 | -0.88% | 15,262 |
| Sep 8, 2025 | 42.08 | 42.08 | 41.61 | 41.90 | 41.90 | -0.07% | 27,500 |
| Sep 5, 2025 | 42.11 | 42.32 | 41.66 | 41.93 | 41.93 | 0.17% | 32,028 |
| Sep 4, 2025 | 41.40 | 41.86 | 41.37 | 41.86 | 41.86 | 1.48% | 20,900 |
| Sep 3, 2025 | 41.33 | 41.59 | 41.11 | 41.25 | 41.25 | -0.22% | 323,000 |
| Sep 2, 2025 | 41.02 | 41.45 | 41.00 | 41.34 | 41.34 | -0.60% | 30,900 |
| Aug 29, 2025 | 41.94 | 41.94 | 41.52 | 41.59 | 41.59 | -0.50% | 6,749 |
| Aug 28, 2025 | 42.08 | 42.08 | 41.62 | 41.80 | 41.80 | -0.17% | 39,100 |
| Aug 27, 2025 | 41.49 | 41.94 | 41.49 | 41.87 | 41.87 | 0.77% | 9,900 |
| Aug 26, 2025 | 41.48 | 41.74 | 41.45 | 41.55 | 41.55 | 0.12% | 19,100 |
| Aug 25, 2025 | 41.78 | 41.78 | 41.31 | 41.50 | 41.50 | -0.88% | 60,500 |
| Aug 22, 2025 | 40.67 | 41.99 | 40.67 | 41.87 | 41.87 | 3.56% | 7,300 |
| Aug 21, 2025 | 40.25 | 40.47 | 40.24 | 40.43 | 40.43 | -0.17% | 11,700 |
| Aug 20, 2025 | 40.69 | 40.69 | 40.30 | 40.50 | 40.50 | -0.37% | 51,600 |
| Aug 19, 2025 | 40.70 | 41.02 | 40.56 | 40.65 | 40.65 | -0.07% | 12,828 |
| Aug 18, 2025 | 40.58 | 40.68 | 40.53 | 40.68 | 40.68 | 0.35% | 11,318 |
| Aug 15, 2025 | 40.90 | 40.90 | 40.49 | 40.54 | 40.54 | -0.59% | 12,000 |
| Aug 14, 2025 | 40.92 | 40.92 | 40.49 | 40.78 | 40.78 | -1.45% | 80,944 |
| Aug 13, 2025 | 40.60 | 41.38 | 40.60 | 41.38 | 41.38 | 2.15% | 25,027 |
| Aug 12, 2025 | 39.64 | 40.51 | 39.62 | 40.51 | 40.51 | 2.82% | 14,100 |