Price Alert

Janus Henderson Sustainab... (JIB)

AMEX: JIB · Real-Time Price · USD

41.55

0.04 (0.10%)

At close: Jun 12, 2025, 3:42 PM

JIB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	41.83	41.54	41.54	41.54	41.54	0.00%	0
Mar 4, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Mar 1, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 29, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 28, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 27, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 26, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 23, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 22, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 21, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 20, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 16, 2024	41.54	41.54	41.54	41.54	41.54	0.00%	0
Feb 15, 2024	41.54	41.54	41.54	41.54	41.54	0.07%	0
Feb 14, 2024	41.51	41.51	41.51	41.51	41.51	-0.17%	0
Feb 13, 2024	41.58	41.58	41.58	41.58	41.58	-0.10%	3
Feb 12, 2024	41.62	41.62	41.62	41.62	41.62	-0.05%	2
Feb 9, 2024	41.64	41.64	41.64	41.64	41.63	-0.07%	3
Feb 8, 2024	41.67	41.67	41.67	41.67	41.67	-0.26%	6
Feb 7, 2024	41.83	41.83	41.78	41.78	41.78	-0.24%	203
Feb 6, 2024	41.88	41.88	41.88	41.88	41.88	0.50%	0