Price Alert

JPMorgan ActiveBuilders I... (JIDA)

AMEX: JIDA · Real-Time Price · USD

43.95

0.64 (1.48%)

At close: Jun 12, 2025, 3:41 PM

JIDA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	42.76	43.95	43.95	43.95	43.95	0.00%	167
Oct 20, 2023	43.95	43.95	43.95	43.95	43.95	0.00%	0
Oct 19, 2023	43.95	43.95	43.95	43.95	43.95	0.00%	0
Oct 18, 2023	43.95	43.95	43.95	43.95	43.95	0.00%	0
Oct 17, 2023	43.95	43.95	43.95	43.95	43.95	0.00%	0
Oct 16, 2023	43.95	43.95	43.95	43.95	43.95	0.00%	0
Oct 13, 2023	43.95	43.95	43.95	43.95	43.95	0.00%	0
Oct 12, 2023	43.95	43.95	43.95	43.95	43.95	0.00%	0
Oct 11, 2023	43.95	43.95	43.95	43.95	43.95	0.00%	0
Oct 10, 2023	43.95	43.95	43.95	43.95	43.95	1.48%	167
Oct 9, 2023	43.31	43.31	43.31	43.31	43.31	-0.21%	7
Oct 6, 2023	43.40	43.40	43.40	43.40	43.40	1.43%	2
Oct 5, 2023	42.76	42.81	42.61	42.79	42.79	0.35%	21,135
Oct 4, 2023	42.78	42.79	42.18	42.64	42.64	-0.02%	2,186
Oct 3, 2023	42.76	42.76	42.65	42.65	42.65	-1.30%	1,387
Oct 2, 2023	43.38	43.38	43.15	43.21	43.21	-1.41%	483
Sep 29, 2023	43.83	43.83	43.83	43.83	43.83	-0.41%	18
Sep 28, 2023	44.01	44.01	44.01	44.01	44.01	0.80%	5
Sep 27, 2023	43.66	43.66	43.66	43.66	43.66	-0.23%	140
Sep 26, 2023	43.90	43.90	43.76	43.76	43.76	-1.24%	148