Price Alert

JPMorgan International Gr... (JIG)

AMEX: JIG · Real-Time Price · USD

71.29

0.22 (0.31%)

At close: Sep 03, 2025, 3:41 PM

71.36

0.10%

After-hours: Sep 03, 2025, 04:15 PM EDT

JIG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	72.09	72.09	70.77	71.07	71.31	-1.14%	5,325
Aug 29, 2025	72.27	72.27	71.72	71.89	71.89	-0.70%	4,500
Aug 28, 2025	72.29	72.69	72.13	72.40	72.40	0.47%	9,804
Aug 27, 2025	71.99	72.06	71.63	72.06	72.06	-0.22%	8,500
Aug 26, 2025	72.12	72.22	71.91	72.22	72.22	0.21%	7,644
Aug 25, 2025	72.59	72.59	72.07	72.07	72.07	-0.85%	4,600
Aug 22, 2025	71.83	72.82	71.77	72.69	72.69	1.55%	5,200
Aug 21, 2025	71.76	71.76	71.48	71.58	71.58	-0.53%	12,627
Aug 20, 2025	72.21	72.21	71.77	71.96	71.96	-0.22%	5,600
Aug 19, 2025	72.79	72.79	72.00	72.12	72.12	-0.52%	10,400
Aug 18, 2025	72.41	72.54	72.34	72.50	72.50	0.32%	5,900
Aug 15, 2025	72.35	72.35	72.15	72.27	72.27	0.03%	6,149
Aug 14, 2025	72.12	72.69	71.65	72.25	72.25	-0.51%	12,300
Aug 13, 2025	72.46	72.70	72.21	72.62	72.62	1.03%	8,200
Aug 12, 2025	71.50	71.88	71.21	71.88	71.88	0.94%	11,000
Aug 11, 2025	71.35	71.37	71.18	71.21	71.21	-0.29%	6,800
Aug 8, 2025	71.35	71.57	71.31	71.42	71.42	-0.03%	6,041
Aug 7, 2025	71.76	71.76	71.11	71.44	71.44	0.95%	14,343
Aug 6, 2025	70.40	70.89	70.27	70.77	70.77	0.74%	12,411
Aug 5, 2025	70.52	70.72	70.12	70.25	70.25	-0.21%	13,302