JPMorgan International Growth ETF (JIG) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

JPMorgan International Gr...

AMEX: JIG · Real-Time Price · USD
74.88
-0.23 (-0.31%)
At close: Sep 23, 2025, 3:58 PM
74.90
0.03%
After-hours: Sep 23, 2025, 05:48 PM EDT

JIG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 75.36 75.39 74.75 74.90 74.90 -0.28% 24,481
Sep 22, 2025 74.84 75.13 74.58 75.11 75.11 0.67% 4,819
Sep 19, 2025 74.90 74.90 74.39 74.61 74.61 -0.23% 11,600
Sep 18, 2025 74.71 74.92 74.49 74.78 74.78 0.25% 7,610
Sep 17, 2025 74.76 75.06 74.40 74.59 74.59 -0.15% 9,118
Sep 16, 2025 74.80 74.91 74.39 74.70 74.70 0.00% 130,734
Sep 15, 2025 74.63 74.70 74.29 74.70 74.70 0.78% 5,700
Sep 12, 2025 74.17 74.22 73.92 74.12 74.12 -0.08% 10,706
Sep 11, 2025 73.78 74.24 73.78 74.18 74.18 1.44% 12,800
Sep 10, 2025 73.45 73.45 73.13 73.13 73.13 0.08% 5,300
Sep 9, 2025 73.28 73.28 72.87 73.07 73.07 0.04% 9,210
Sep 8, 2025 73.03 73.06 72.68 73.04 73.04 0.94% 6,200
Sep 5, 2025 72.97 73.59 72.08 72.36 72.36 0.57% 5,300
Sep 4, 2025 72.49 73.57 71.50 71.95 71.95 0.83% 7,348
Sep 3, 2025 71.14 71.43 71.09 71.36 71.36 0.41% 5,047
Sep 2, 2025 72.09 72.09 70.77 71.07 71.07 -1.14% 5,325
Aug 29, 2025 72.27 72.27 71.72 71.89 71.89 -0.70% 4,500
Aug 28, 2025 72.29 72.69 72.13 72.40 72.40 0.47% 9,804
Aug 27, 2025 71.99 72.06 71.63 72.06 72.06 -0.22% 8,500
Aug 26, 2025 72.12 72.22 71.91 72.22 72.22 0.21% 7,644