JPMorgan International Gr... (JIG)
AMEX: JIG
· Real-Time Price · USD
71.12
-0.39 (-0.55%)
At close: Jul 01, 2025, 3:31 PM
71.08
-0.06%
After-hours: Jul 01, 2025, 04:05 PM EDT
JPMorgan International Growth ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 71.12 | 71.51 | 71.12 | 71.51 | 71.51 | n/a | 5,445 |
Jun 27, 2025 | 71.29 | 71.60 | 71.23 | 71.31 | 71.31 | -0.28% | 5,900 |
Jun 26, 2025 | 70.81 | 70.87 | 70.47 | 70.66 | 70.66 | -0.91% | 6,008 |
Jun 25, 2025 | 70.21 | 70.21 | 69.87 | 70.13 | 70.13 | -0.75% | 3,811 |
Jun 24, 2025 | 69.99 | 70.36 | 69.95 | 70.31 | 70.31 | 0.26% | 8,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.