JPMorgan International Gr... (JIG)
AMEX: JIG
· Real-Time Price · USD
75.26
1.27 (1.71%)
At close: Oct 13, 2025, 3:43 PM
75.15
-0.14%
After-hours: Oct 13, 2025, 06:19 PM EDT
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 75.07 | 75.34 | 74.85 | 75.15 | 75.15 | 1.55% | 11,653 |
| Oct 10, 2025 | 75.91 | 75.91 | 73.96 | 74.00 | 74.00 | -2.75% | 14,300 |
| Oct 9, 2025 | 77.13 | 77.13 | 75.89 | 76.09 | 76.09 | -1.03% | 54,820 |
| Oct 8, 2025 | 76.78 | 76.97 | 76.66 | 76.88 | 76.88 | 0.55% | 82,800 |
| Oct 7, 2025 | 77.05 | 77.05 | 76.26 | 76.46 | 76.46 | -0.91% | 80,331 |
| Oct 6, 2025 | 77.17 | 77.40 | 77.15 | 77.16 | 77.16 | 0.43% | 40,331 |
| Oct 3, 2025 | 76.72 | 77.01 | 76.71 | 76.83 | 76.83 | 0.92% | 16,913 |
| Oct 2, 2025 | 76.18 | 76.27 | 75.82 | 76.13 | 76.13 | 0.51% | 16,700 |
| Oct 1, 2025 | 75.58 | 75.81 | 75.57 | 75.74 | 75.74 | 0.53% | 10,149 |
| Sep 30, 2025 | 75.02 | 75.36 | 74.95 | 75.34 | 75.34 | 0.75% | 25,500 |
| Sep 29, 2025 | 75.01 | 75.02 | 74.73 | 74.78 | 74.78 | 0.58% | 12,023 |
| Sep 26, 2025 | 74.16 | 74.35 | 74.01 | 74.35 | 74.35 | 0.23% | 165,300 |
| Sep 25, 2025 | 74.03 | 74.21 | 73.74 | 74.18 | 74.18 | -0.50% | 1,602,200 |
| Sep 24, 2025 | 74.88 | 74.88 | 74.45 | 74.55 | 74.55 | -0.47% | 8,300 |
| Sep 23, 2025 | 75.36 | 75.39 | 74.75 | 74.90 | 74.90 | -0.28% | 24,500 |
| Sep 22, 2025 | 74.84 | 75.13 | 74.58 | 75.11 | 75.11 | 0.67% | 4,819 |
| Sep 19, 2025 | 74.90 | 74.90 | 74.39 | 74.61 | 74.61 | -0.23% | 11,600 |
| Sep 18, 2025 | 74.71 | 74.92 | 74.49 | 74.78 | 74.78 | 0.25% | 7,610 |
| Sep 17, 2025 | 74.76 | 75.06 | 74.40 | 74.59 | 74.59 | -0.15% | 9,118 |
| Sep 16, 2025 | 74.80 | 74.91 | 74.39 | 74.70 | 74.70 | 0.00% | 130,734 |
Page 1 of 68