JPMorgan International Gr... (JIG)
AMEX: JIG
· Real-Time Price · USD
74.88
-0.23 (-0.31%)
At close: Sep 23, 2025, 3:58 PM
74.90
0.03%
After-hours: Sep 23, 2025, 05:48 PM EDT
JIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 75.36 | 75.39 | 74.75 | 74.90 | 74.90 | -0.28% | 24,481 |
| Sep 22, 2025 | 74.84 | 75.13 | 74.58 | 75.11 | 75.11 | 0.67% | 4,819 |
| Sep 19, 2025 | 74.90 | 74.90 | 74.39 | 74.61 | 74.61 | -0.23% | 11,600 |
| Sep 18, 2025 | 74.71 | 74.92 | 74.49 | 74.78 | 74.78 | 0.25% | 7,610 |
| Sep 17, 2025 | 74.76 | 75.06 | 74.40 | 74.59 | 74.59 | -0.15% | 9,118 |
| Sep 16, 2025 | 74.80 | 74.91 | 74.39 | 74.70 | 74.70 | 0.00% | 130,734 |
| Sep 15, 2025 | 74.63 | 74.70 | 74.29 | 74.70 | 74.70 | 0.78% | 5,700 |
| Sep 12, 2025 | 74.17 | 74.22 | 73.92 | 74.12 | 74.12 | -0.08% | 10,706 |
| Sep 11, 2025 | 73.78 | 74.24 | 73.78 | 74.18 | 74.18 | 1.44% | 12,800 |
| Sep 10, 2025 | 73.45 | 73.45 | 73.13 | 73.13 | 73.13 | 0.08% | 5,300 |
| Sep 9, 2025 | 73.28 | 73.28 | 72.87 | 73.07 | 73.07 | 0.04% | 9,210 |
| Sep 8, 2025 | 73.03 | 73.06 | 72.68 | 73.04 | 73.04 | 0.94% | 6,200 |
| Sep 5, 2025 | 72.97 | 73.59 | 72.08 | 72.36 | 72.36 | 0.57% | 5,300 |
| Sep 4, 2025 | 72.49 | 73.57 | 71.50 | 71.95 | 71.95 | 0.83% | 7,348 |
| Sep 3, 2025 | 71.14 | 71.43 | 71.09 | 71.36 | 71.36 | 0.41% | 5,047 |
| Sep 2, 2025 | 72.09 | 72.09 | 70.77 | 71.07 | 71.07 | -1.14% | 5,325 |
| Aug 29, 2025 | 72.27 | 72.27 | 71.72 | 71.89 | 71.89 | -0.70% | 4,500 |
| Aug 28, 2025 | 72.29 | 72.69 | 72.13 | 72.40 | 72.40 | 0.47% | 9,804 |
| Aug 27, 2025 | 71.99 | 72.06 | 71.63 | 72.06 | 72.06 | -0.22% | 8,500 |
| Aug 26, 2025 | 72.12 | 72.22 | 71.91 | 72.22 | 72.22 | 0.21% | 7,644 |