JPMorgan Corporate Bond R... (JIGB)
AMEX: JIGB
· Real-Time Price · USD
46.44
0.27 (0.58%)
At close: Jan 31, 2023, 9:56 PM
JIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 42.52 | 42.63 | 42.52 | 42.63 | 42.63 | 0.78% | 837 |
| Oct 3, 2023 | 42.40 | 42.42 | 42.30 | 42.30 | 42.30 | -0.91% | 1,425 |
| Oct 2, 2023 | 42.81 | 42.81 | 42.69 | 42.69 | 42.69 | -1.18% | 707 |
| Sep 29, 2023 | 43.31 | 43.31 | 43.20 | 43.20 | 43.01 | -0.09% | 615 |
| Sep 28, 2023 | 43.19 | 43.24 | 43.19 | 43.24 | 43.05 | 0.16% | 570 |
| Sep 27, 2023 | 43.10 | 43.17 | 43.10 | 43.17 | 42.98 | -0.39% | 431 |
| Sep 26, 2023 | 43.40 | 43.41 | 43.33 | 43.34 | 43.14 | -0.28% | 5,536 |
| Sep 25, 2023 | 43.54 | 43.56 | 43.46 | 43.46 | 43.26 | -0.73% | 566 |
| Sep 22, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 43.58 | 0.48% | 182 |
| Sep 21, 2023 | 43.54 | 43.57 | 43.54 | 43.57 | 43.38 | -0.68% | 253 |
| Sep 20, 2023 | 44.02 | 44.05 | 43.87 | 43.87 | 43.68 | -0.07% | 4,001 |
| Sep 19, 2023 | 43.95 | 43.96 | 43.90 | 43.90 | 43.70 | -0.25% | 4,699 |
| Sep 18, 2023 | 43.94 | 44.01 | 43.93 | 44.01 | 43.82 | 0.16% | 885 |
| Sep 15, 2023 | 43.90 | 43.97 | 43.90 | 43.94 | 43.74 | -0.16% | 2,234 |
| Sep 14, 2023 | 44.07 | 44.10 | 43.99 | 44.01 | 43.81 | -0.09% | 2,698 |
| Sep 13, 2023 | 43.97 | 44.08 | 43.97 | 44.05 | 43.86 | 0.16% | 5,083 |
| Sep 12, 2023 | 43.92 | 43.99 | 43.92 | 43.98 | 43.78 | 0.00% | 1,133 |
| Sep 11, 2023 | 44.01 | 44.01 | 43.98 | 43.98 | 43.79 | -0.20% | 1,997 |
| Sep 8, 2023 | 44.09 | 44.09 | 44.07 | 44.07 | 43.87 | 0.09% | 1,256 |
| Sep 7, 2023 | 43.94 | 44.03 | 43.94 | 44.03 | 43.84 | 0.48% | 275,820 |