Janus Henderson Income ET... (JIII)
AMEX: JIII
· Real-Time Price · USD
50.97
-0.26 (-0.51%)
At close: Oct 01, 2025, 3:51 PM
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.26 | 51.28 | 51.20 | 51.23 | 51.21 | 0.00% | 11,010 |
| Sep 29, 2025 | 51.20 | 51.26 | 51.15 | 51.23 | 51.23 | 0.12% | 11,441 |
| Sep 26, 2025 | 51.19 | 51.22 | 51.14 | 51.17 | 51.17 | 0.22% | 3,003 |
| Sep 25, 2025 | 51.06 | 51.15 | 51.06 | 51.06 | 51.06 | -0.35% | 10,700 |
| Sep 24, 2025 | 51.30 | 51.30 | 51.19 | 51.24 | 51.24 | -0.06% | 6,300 |
| Sep 23, 2025 | 51.26 | 51.32 | 51.25 | 51.27 | 51.27 | 0.06% | 1,314 |
| Sep 22, 2025 | 51.32 | 51.32 | 51.18 | 51.24 | 51.24 | -0.06% | 8,114 |
| Sep 19, 2025 | 51.25 | 51.28 | 51.23 | 51.27 | 51.27 | 0.20% | 27,419 |
| Sep 18, 2025 | 51.16 | 51.26 | 51.15 | 51.17 | 51.17 | -0.18% | 26,321 |
| Sep 17, 2025 | 51.35 | 51.53 | 51.23 | 51.26 | 51.26 | -0.64% | 25,700 |
| Sep 16, 2025 | 51.37 | 51.61 | 51.24 | 51.59 | 51.59 | 0.70% | 4,738 |
| Sep 15, 2025 | 51.26 | 51.30 | 51.15 | 51.23 | 51.23 | 0.23% | 13,907 |
| Sep 12, 2025 | 51.09 | 51.16 | 51.02 | 51.11 | 51.11 | 0.08% | 1,800 |
| Sep 11, 2025 | 51.21 | 51.21 | 51.00 | 51.07 | 51.07 | -0.37% | 1,547 |
| Sep 10, 2025 | 51.18 | 51.31 | 51.18 | 51.26 | 51.26 | 0.10% | 1,900 |
| Sep 9, 2025 | 51.24 | 51.25 | 51.21 | 51.21 | 51.21 | -0.08% | 1,642 |
| Sep 8, 2025 | 51.25 | 51.55 | 51.23 | 51.25 | 51.25 | 0.08% | 4,347 |
| Sep 5, 2025 | 51.24 | 51.24 | 51.21 | 51.21 | 51.21 | 0.31% | 5,700 |
| Sep 4, 2025 | 50.96 | 51.05 | 50.96 | 51.05 | 51.05 | 0.24% | 510 |
| Sep 3, 2025 | 50.96 | 50.96 | 50.84 | 50.93 | 50.93 | 0.20% | 6,506 |
Page 1 of 11