Janus Henderson Income ET... (JIII)
AMEX: JIII
· Real-Time Price · USD
51.18
-0.03 (-0.06%)
At close: Sep 10, 2025, 10:08 AM
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.24 | 51.25 | 51.21 | 51.21 | 51.21 | -0.08% | 1,642 |
| Sep 8, 2025 | 51.25 | 51.55 | 51.23 | 51.25 | 51.25 | 0.08% | 4,347 |
| Sep 5, 2025 | 51.24 | 51.24 | 51.21 | 51.21 | 51.21 | 0.31% | 5,700 |
| Sep 4, 2025 | 50.96 | 51.05 | 50.96 | 51.05 | 51.05 | 0.24% | 510 |
| Sep 3, 2025 | 50.96 | 50.96 | 50.84 | 50.93 | 50.93 | 0.20% | 6,506 |
| Sep 2, 2025 | 50.74 | 51.01 | 50.74 | 50.83 | 50.83 | -0.66% | 3,300 |
| Aug 29, 2025 | 51.08 | 51.17 | 51.08 | 51.17 | 50.89 | 0.04% | 631 |
| Aug 28, 2025 | 51.08 | 51.18 | 51.08 | 51.15 | 50.87 | 0.14% | 1,239 |
| Aug 27, 2025 | 51.08 | 51.17 | 51.02 | 51.08 | 50.80 | 0.06% | 2,200 |
| Aug 26, 2025 | 50.96 | 51.05 | 50.96 | 51.05 | 50.77 | 0.06% | 637 |
| Aug 25, 2025 | 50.95 | 51.02 | 50.95 | 51.02 | 50.74 | -0.06% | 400 |
| Aug 22, 2025 | 51.06 | 51.06 | 51.05 | 51.05 | 50.77 | 0.49% | 1,200 |
| Aug 21, 2025 | 50.79 | 50.86 | 50.72 | 50.80 | 50.52 | -0.14% | 1,100 |
| Aug 20, 2025 | 50.87 | 50.87 | 50.85 | 50.87 | 50.59 | 0.04% | 624 |
| Aug 19, 2025 | 50.91 | 50.91 | 50.85 | 50.85 | 50.57 | -0.02% | 924 |
| Aug 18, 2025 | 51.16 | 51.16 | 50.83 | 50.86 | 50.58 | 0.02% | 1,918 |
| Aug 15, 2025 | 50.86 | 50.86 | 50.85 | 50.85 | 50.57 | -0.02% | 300 |
| Aug 14, 2025 | 50.88 | 50.91 | 50.81 | 50.86 | 50.58 | -0.12% | 2,800 |
| Aug 13, 2025 | 50.98 | 50.98 | 50.61 | 50.92 | 50.64 | 0.24% | 8,100 |
| Aug 12, 2025 | 50.72 | 50.95 | 50.72 | 50.80 | 50.52 | 0.06% | 4,000 |