iPath Series B Bloomberg ... (JJA)
AMEX: JJA
· Real-Time Price · USD
24.60
-0.12 (-0.49%)
At close: Jun 08, 2023, 1:35 PM
iPath Series B Bloomberg Agriculture Subindex Total Return ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | n/a | 1,406 |
| Jun 7, 2023 | 24.71 | 24.71 | 24.66 | 24.66 | 24.66 | 0.24% | 501 |
| Jun 6, 2023 | 24.75 | 24.75 | 24.72 | 24.72 | 24.72 | 0.24% | 685 |
| Jun 5, 2023 | 24.58 | 24.58 | 24.44 | 24.50 | 24.50 | -0.89% | 887 |
| Jun 2, 2023 | 24.40 | 24.59 | 24.40 | 24.59 | 24.58 | 0.37% | 523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.