Price Alert

iPath Series B Bloomberg ... (JJA)

AMEX: JJA · Real-Time Price · USD

24.60

-0.05 (-0.22%)

At close: Jun 12, 2025, 3:42 PM

JJA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	24.20	24.60	24.60	24.60	24.60	0.00%	1,406
Jun 8, 2023	24.20	24.60	24.20	24.60	24.60	-0.24%	1,406
Jun 7, 2023	24.71	24.71	24.66	24.66	24.66	-0.24%	501
Jun 6, 2023	24.75	24.75	24.72	24.72	24.72	0.90%	685
Jun 5, 2023	24.58	24.58	24.44	24.50	24.50	-0.37%	887
Jun 2, 2023	24.40	24.59	24.40	24.59	24.58	1.03%	523
Jun 1, 2023	24.32	24.34	24.32	24.34	24.34	1.67%	301
May 31, 2023	23.70	23.94	23.70	23.94	23.94	0.25%	2,196
May 30, 2023	24.11	24.19	23.88	23.88	23.88	-2.65%	4,189
May 26, 2023	24.49	24.53	24.49	24.53	24.53	1.28%	550
May 25, 2023	24.22	24.22	24.22	24.22	24.22	-0.49%	133
May 24, 2023	24.63	24.63	24.30	24.34	24.34	-0.49%	5,440
May 23, 2023	24.56	24.56	24.46	24.46	24.46	-0.20%	2,383
May 22, 2023	24.51	24.52	24.51	24.51	24.51	1.16%	1,103
May 19, 2023	24.59	24.59	24.23	24.23	24.23	-0.37%	758
May 18, 2023	24.39	24.39	24.32	24.32	24.32	-0.78%	220
May 17, 2023	24.50	24.84	24.44	24.51	24.51	-1.61%	4,391
May 16, 2023	24.91	24.91	24.91	24.91	24.91	-1.62%	65
May 15, 2023	25.29	25.41	25.24	25.32	25.32	1.44%	1,011
May 12, 2023	24.97	24.97	24.96	24.96	24.96	0.00%	700