Price Alert

iPath B Bloomberg Agltr T... (JJAB)

AMEX: JJAB · Real-Time Price · USD

45.88

0.16 (0.35%)

At close: Nov 15, 2018, 8:01 PM

JJAB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	45.88	45.88	45.88	45.88	45.88	0.35%	500
Nov 14, 2018	45.72	45.72	45.72	45.72	45.72	0.00%	100
Nov 13, 2018	45.91	45.91	45.72	45.72	45.72	-1.25%	700
Nov 12, 2018	46.15	46.38	46.15	46.30	46.30	0.13%	1,500
Nov 9, 2018	46.28	46.28	46.24	46.24	46.24	-0.43%	3,400
Nov 8, 2018	46.44	46.44	46.44	46.44	46.44	-0.47%	400
Nov 7, 2018	46.66	46.66	46.66	46.66	46.66	0.00%	0
Nov 6, 2018	46.66	46.66	46.66	46.66	46.66	0.00%	0
Nov 5, 2018	46.99	46.99	46.66	46.66	46.66	-0.66%	400
Nov 2, 2018	46.89	46.97	46.89	46.97	46.97	2.67%	300
Nov 1, 2018	45.75	45.75	45.75	45.75	45.75	0.00%	200
Oct 31, 2018	45.58	45.75	45.54	45.75	45.75	-1.29%	500
Oct 30, 2018	46.35	46.35	46.35	46.35	46.35	0.00%	100
Oct 29, 2018	46.54	46.57	46.35	46.35	46.35	-0.26%	5,200
Oct 26, 2018	46.47	46.47	46.47	46.47	46.47	0.00%	100
Oct 25, 2018	46.47	46.47	46.47	46.47	46.47	-0.81%	1,400
Oct 24, 2018	46.85	46.85	46.85	46.85	46.85	0.00%	0
Oct 23, 2018	46.85	46.85	46.85	46.85	46.85	-1.08%	200
Oct 22, 2018	47.36	47.36	47.36	47.36	47.36	0.00%	0
Oct 19, 2018	47.36	47.36	47.36	47.36	47.36	-0.84%	200