iPath Bloomberg Agricultu... (JJATF)
PNK: JJATF
· Real-Time Price · USD
46.15
0.00 (0.00%)
At close: May 28, 2024, 3:31 PM
JJATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.16% | 113 |
| May 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 5.93% | 109 |
| Apr 22, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.55% | 200 |
| Mar 26, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 5.71% | 135 |
| Mar 5, 2024 | 41.73 | 41.73 | 40.82 | 40.82 | 40.82 | -9.27% | 940 |
| Mar 4, 2024 | 41.87 | 44.99 | 41.87 | 44.99 | 44.99 | 9.12% | 1,632 |
| Feb 28, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.00% | 0 |
| Feb 27, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.00% | 0 |
| Feb 26, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.00% | 0 |
| Feb 23, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -3.15% | 100 |
| Feb 22, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.00% | 0 |
| Feb 21, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -2.50% | 274 |
| Feb 20, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00% | 0 |
| Feb 16, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00% | 0 |
| Feb 15, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00% | 0 |
| Feb 14, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00% | 0 |
| Feb 13, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00% | 0 |
| Feb 12, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00% | 0 |
| Feb 9, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.00% | 0 |
| Feb 8, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -3.09% | 200 |