Price Alert

iPath Series B Bloomberg ... (JJC)

AMEX: JJC · Real-Time Price · USD

19.56

0.24 (1.24%)

At close: Jun 12, 2025, 3:40 PM

JJC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	19.56	19.56	19.56	19.56	19.56	0.00%	412
Jun 8, 2023	19.56	19.56	19.56	19.56	19.56	1.24%	412
Jun 7, 2023	19.40	19.53	19.12	19.32	19.32	0.05%	25,883
Jun 6, 2023	19.24	19.37	19.24	19.31	19.31	0.10%	8,852
Jun 5, 2023	19.22	19.47	18.96	19.29	19.29	0.73%	37,941
Jun 2, 2023	19.30	19.30	19.05	19.15	19.15	0.74%	55,571
Jun 1, 2023	18.97	19.16	18.94	19.01	19.01	1.12%	38,782
May 31, 2023	18.77	18.85	18.51	18.80	18.80	0.16%	23,679
May 30, 2023	18.76	18.86	18.70	18.77	18.77	-0.16%	48,800
May 26, 2023	18.81	18.86	18.74	18.80	18.80	1.95%	19,689
May 25, 2023	18.35	18.50	18.35	18.44	18.44	0.33%	76,723
May 24, 2023	18.45	18.45	18.17	18.38	18.38	-1.55%	24,105
May 23, 2023	18.64	18.74	18.58	18.67	18.67	-0.80%	54,185
May 22, 2023	18.95	19.02	18.81	18.82	18.82	-1.41%	4,866
May 19, 2023	19.00	19.19	19.00	19.09	19.09	0.90%	45,690
May 18, 2023	18.90	19.01	18.87	18.92	18.92	-1.71%	19,413
May 17, 2023	19.27	19.46	19.08	19.25	19.25	2.67%	12,730
May 16, 2023	18.89	18.96	18.68	18.75	18.75	-2.65%	71,514
May 15, 2023	19.05	19.26	19.05	19.26	19.26	0.94%	36,739
May 12, 2023	19.20	19.29	18.96	19.08	19.08	0.69%	15,635