Price Alert

iPath B Bloomberg Copper ... (JJCB)

AMEX: JJCB · Real-Time Price · USD

42.54

0.52 (1.24%)

At close: Nov 15, 2018, 9:59 PM

JJCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	42.54	42.54	42.54	42.54	42.54	1.24%	200
Nov 14, 2018	41.82	42.02	41.82	42.02	42.02	1.45%	700
Nov 13, 2018	41.42	41.42	41.42	41.42	41.42	-0.10%	500
Nov 12, 2018	41.48	41.52	41.46	41.46	41.46	0.00%	700
Nov 9, 2018	41.64	41.64	41.40	41.46	41.46	-1.64%	2,700
Nov 8, 2018	42.28	42.28	42.15	42.15	42.15	-0.99%	1,100
Nov 7, 2018	42.57	42.57	42.57	42.57	42.57	0.00%	0
Nov 6, 2018	42.57	42.57	42.57	42.57	42.57	0.00%	100
Nov 5, 2018	42.57	42.57	42.57	42.57	42.57	-1.60%	200
Nov 2, 2018	43.36	43.41	43.24	43.26	43.26	5.49%	700
Nov 1, 2018	41.01	41.01	41.01	41.01	41.01	0.00%	100
Oct 31, 2018	41.25	41.25	41.01	41.01	41.01	-0.46%	700
Oct 30, 2018	41.39	41.40	41.15	41.20	41.20	-1.41%	3,300
Oct 29, 2018	42.61	42.61	41.52	41.79	41.79	-1.44%	2,400
Oct 26, 2018	42.40	42.40	42.40	42.40	42.40	-0.68%	600
Oct 25, 2018	42.69	42.69	42.69	42.69	42.69	0.00%	100
Oct 24, 2018	42.69	42.69	42.69	42.69	42.69	0.00%	0
Oct 23, 2018	42.43	42.69	42.43	42.69	42.69	-0.72%	400
Oct 22, 2018	43.15	43.15	43.00	43.00	43.00	0.19%	400
Oct 19, 2018	42.76	42.95	42.76	42.92	42.92	1.63%	1,900