Price Alert

iPath Series B Bloomberg ... (JJE)

AMEX: JJE · Real-Time Price · USD

42.35

0.71 (1.72%)

At close: Jun 12, 2025, 3:42 PM

JJE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	42.05	41.39	41.39	42.35	42.35	-1.03%	0
May 23, 2023	42.79	42.79	42.79	42.79	42.79	0.49%	50
May 22, 2023	42.58	42.58	42.58	42.58	42.58	-1.28%	0
May 19, 2023	43.13	43.13	43.13	43.13	43.13	-0.37%	4
May 18, 2023	43.29	43.29	43.29	43.29	43.29	1.14%	0
May 17, 2023	42.80	42.80	42.80	42.80	42.79	2.44%	0
May 16, 2023	41.78	41.78	41.78	41.78	41.78	-0.71%	25
May 15, 2023	42.08	42.08	42.08	42.08	42.08	2.33%	4
May 12, 2023	41.12	41.12	41.12	41.12	41.13	-0.56%	0
May 11, 2023	41.35	41.35	41.35	41.35	41.35	-1.29%	3
May 10, 2023	41.89	41.89	41.89	41.89	41.89	-1.25%	11
May 9, 2023	42.42	42.42	42.42	42.42	42.42	0.95%	0
May 8, 2023	42.05	42.05	42.02	42.02	42.02	2.51%	110
May 5, 2023	40.99	40.99	40.99	40.99	40.99	3.28%	6
May 4, 2023	39.88	39.88	39.69	39.69	39.69	-0.05%	314
May 3, 2023	39.71	39.71	39.71	39.71	39.71	-4.15%	26
May 2, 2023	41.67	41.67	41.43	41.43	41.43	-4.54%	179
May 1, 2023	43.40	43.40	43.40	43.40	43.40	-1.18%	0
Apr 28, 2023	43.92	43.92	43.92	43.92	43.92	1.74%	0
Apr 27, 2023	43.17	43.17	43.17	43.17	43.17	0.65%	28