Price Alert

iPath B Bloomberg Engy Tt... (JJEB)

AMEX: JJEB · Real-Time Price · USD

51.74

-4.26 (-7.61%)

At close: Nov 15, 2018, 9:59 PM

JJEB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	53.59	53.72	51.74	51.74	51.74	-7.61%	2,700
Nov 14, 2018	56.01	56.01	56.00	56.00	56.00	5.60%	1,400
Nov 13, 2018	53.03	53.03	53.03	53.03	53.03	0.00%	0
Nov 12, 2018	53.03	53.03	53.03	53.03	53.03	0.00%	100
Nov 9, 2018	53.03	53.03	53.03	53.03	53.03	0.00%	0
Nov 8, 2018	53.03	53.03	53.03	53.03	53.03	0.00%	0
Nov 7, 2018	53.03	53.03	53.03	53.03	53.03	0.00%	0
Nov 6, 2018	53.03	53.03	53.03	53.03	53.03	0.00%	100
Nov 5, 2018	53.13	53.22	53.03	53.03	53.03	-7.47%	800
Nov 2, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Nov 1, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Oct 31, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Oct 30, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Oct 29, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Oct 26, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Oct 25, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Oct 24, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Oct 23, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Oct 22, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0
Oct 19, 2018	57.31	57.31	57.31	57.31	57.31	0.00%	0