iPath Series B Bloomberg ... (JJG)
AMEX: JJG
· Real-Time Price · USD
70.51
-0.00 (-0.00%)
At close: Jun 12, 2025, 3:40 PM
iPath Series B Bloomberg Grains Subindex Total Return ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 71.07 | 71.07 | 70.51 | 70.51 | 70.51 | n/a | 67 |
| Jun 7, 2023 | 71.06 | 71.06 | 70.51 | 70.51 | 70.51 | 0.00% | 1,146 |
| Jun 6, 2023 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.75% | 757 |
| Jun 5, 2023 | 71.23 | 71.23 | 70.49 | 70.49 | 70.49 | -0.77% | 287 |
| Jun 2, 2023 | 70.00 | 70.86 | 70.00 | 70.86 | 70.86 | 0.52% | 154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.