iPath Series B Bloomberg ... (JJG)
AMEX: JJG
· Real-Time Price · USD
70.51
-0.00 (-0.00%)
At close: Jun 12, 2025, 3:40 PM
JJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 71.07 | 71.07 | 70.51 | 70.51 | 70.51 | 0.00% | 67 |
| Jun 7, 2023 | 71.06 | 71.06 | 70.51 | 70.51 | 70.51 | -0.75% | 1,146 |
| Jun 6, 2023 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.78% | 757 |
| Jun 5, 2023 | 71.23 | 71.23 | 70.49 | 70.49 | 70.49 | -0.52% | 287 |
| Jun 2, 2023 | 70.00 | 70.86 | 70.00 | 70.86 | 70.86 | 2.02% | 154 |
| Jun 1, 2023 | 69.47 | 69.66 | 69.46 | 69.46 | 69.46 | 1.43% | 969 |
| May 31, 2023 | 67.00 | 68.48 | 67.00 | 68.48 | 68.48 | 0.25% | 3,967 |
| May 30, 2023 | 68.33 | 68.49 | 68.11 | 68.31 | 68.31 | -2.97% | 1,424 |
| May 26, 2023 | 69.87 | 70.40 | 69.86 | 70.40 | 70.40 | 1.47% | 839 |
| May 25, 2023 | 69.03 | 69.38 | 69.03 | 69.38 | 69.38 | 0.43% | 1,708 |
| May 24, 2023 | 68.91 | 69.08 | 68.89 | 69.08 | 69.08 | -0.23% | 1,016 |
| May 23, 2023 | 69.24 | 69.24 | 69.04 | 69.24 | 69.24 | 0.61% | 825 |
| May 22, 2023 | 67.40 | 68.82 | 67.40 | 68.82 | 68.82 | 1.91% | 991 |
| May 19, 2023 | 68.63 | 69.26 | 67.53 | 67.53 | 67.53 | -1.26% | 571 |
| May 18, 2023 | 67.87 | 68.57 | 67.78 | 68.39 | 68.39 | -1.11% | 1,096 |
| May 17, 2023 | 69.53 | 69.53 | 68.98 | 69.16 | 69.16 | -3.15% | 1,025 |
| May 16, 2023 | 72.60 | 72.60 | 70.80 | 71.41 | 71.41 | -1.64% | 23,563 |
| May 15, 2023 | 70.41 | 72.95 | 70.41 | 72.60 | 72.60 | 1.78% | 2,035 |
| May 12, 2023 | 70.26 | 72.02 | 70.26 | 71.33 | 71.33 | 0.38% | 3,899 |
| May 11, 2023 | 71.17 | 71.34 | 70.84 | 71.06 | 71.06 | -1.02% | 4,002 |