Price Alert

iPath B Bloomberg Grains ... (JJGB)

AMEX: JJGB · Real-Time Price · USD

47.46

0.09 (0.19%)

At close: Nov 15, 2018, 7:14 PM

JJGB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	47.43	47.46	47.41	47.46	47.46	0.19%	2,800
Nov 14, 2018	47.37	47.42	47.33	47.37	47.37	0.04%	700
Nov 13, 2018	47.47	47.47	47.23	47.35	47.35	-0.86%	700
Nov 12, 2018	47.76	47.76	47.76	47.76	47.76	0.21%	300
Nov 9, 2018	47.66	47.66	47.66	47.66	47.66	0.00%	0
Nov 8, 2018	48.28	48.28	47.14	47.66	47.66	-0.21%	2,900
Nov 7, 2018	47.76	47.76	47.76	47.76	47.76	-0.27%	100
Nov 6, 2018	47.89	47.89	47.89	47.89	47.89	0.00%	0
Nov 5, 2018	47.89	47.89	47.89	47.89	47.89	0.10%	100
Nov 2, 2018	47.48	47.84	47.48	47.84	47.84	0.89%	500
Nov 1, 2018	46.71	47.70	46.71	47.42	47.42	1.72%	1,900
Oct 31, 2018	46.62	46.62	46.62	46.62	46.62	0.00%	0
Oct 30, 2018	46.59	46.62	46.44	46.62	46.62	-0.66%	3,000
Oct 29, 2018	46.80	46.97	46.80	46.93	46.93	-0.28%	400
Oct 26, 2018	46.58	47.22	46.58	47.06	47.06	1.55%	9,100
Oct 25, 2018	46.50	46.50	46.30	46.34	46.34	-1.61%	700
Oct 24, 2018	47.18	47.18	47.10	47.10	47.10	-1.30%	300
Oct 23, 2018	47.41	47.72	47.28	47.72	47.72	0.36%	1,300
Oct 22, 2018	47.70	47.70	47.55	47.55	47.55	0.17%	1,400
Oct 19, 2018	47.79	47.79	47.47	47.47	47.47	-0.79%	900