iPath Series B Bloomberg ... (JJM)
AMEX: JJM
· Real-Time Price · USD
56.50
0.09 (0.16%)
At close: Jun 08, 2023, 2:10 PM
iPath Series B Bloomberg Industrial Metals Subindex Total Return ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 56.40 | 57.78 | 55.75 | 56.50 | 56.50 | n/a | 13,211 |
| Jun 7, 2023 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.16% | 256 |
| Jun 6, 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.34% | 203 |
| Jun 5, 2023 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.23% | 178 |
| Jun 2, 2023 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.59% | 25 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.