Price Alert

iPath Series B Bloomberg ... (JJM)

AMEX: JJM · Real-Time Price · USD

56.50

0.09 (0.16%)

At close: Jun 08, 2023, 4:10 PM

JJM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 8, 2023	56.40	57.78	55.75	56.50	56.50	0.16%	13,211
Jun 7, 2023	56.41	56.41	56.41	56.41	56.41	0.34%	256
Jun 6, 2023	56.22	56.22	56.22	56.22	56.22	0.23%	203
Jun 5, 2023	56.09	56.09	56.09	56.09	56.09	-0.58%	178
Jun 2, 2023	56.42	56.42	56.42	56.42	56.42	0.14%	25
Jun 1, 2023	56.34	56.34	56.34	56.34	56.34	1.46%	26
May 31, 2023	55.53	55.53	55.53	55.53	55.53	-0.34%	118
May 30, 2023	55.03	55.72	54.68	55.72	55.72	-0.71%	1,114
May 26, 2023	56.12	56.12	56.12	56.12	56.12	1.76%	21
May 25, 2023	55.11	55.15	55.11	55.15	55.15	0.49%	365
May 24, 2023	54.88	54.88	54.88	54.88	54.88	-1.47%	133
May 23, 2023	55.52	55.96	55.52	55.70	55.70	-0.94%	646
May 22, 2023	56.50	56.50	56.23	56.23	56.23	-2.07%	321
May 19, 2023	56.57	57.42	56.57	57.42	57.42	0.97%	367
May 18, 2023	56.87	56.87	56.87	56.87	56.87	-1.34%	22
May 17, 2023	57.93	57.93	57.64	57.64	57.64	1.62%	282
May 16, 2023	56.61	56.72	56.61	56.72	56.72	-1.44%	314
May 15, 2023	58.33	58.33	57.55	57.55	57.55	-0.02%	450
May 12, 2023	57.50	57.56	57.50	57.56	57.56	0.81%	256
May 11, 2023	57.10	57.10	57.10	57.10	57.10	-2.92%	72