Price Alert

iPath B Bloomberg Indl Mt... (JJMB)

AMEX: JJMB · Real-Time Price · USD

42.81

0.00 (0.00%)

At close: Nov 14, 2018, 4:51 PM

JJMB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	42.81	42.81	42.81	42.81	42.81	0.00%	100
Nov 14, 2018	42.81	42.81	42.81	42.81	42.81	0.19%	300
Nov 13, 2018	42.73	42.73	42.73	42.73	42.73	0.00%	100
Nov 12, 2018	42.73	42.73	42.73	42.73	42.73	-0.05%	300
Nov 9, 2018	42.75	42.75	42.75	42.75	42.75	-3.61%	100
Nov 8, 2018	44.35	44.35	44.35	44.35	44.35	0.00%	0
Nov 7, 2018	44.35	44.35	44.35	44.35	44.35	0.00%	100
Nov 6, 2018	44.35	44.35	44.35	44.35	44.35	0.00%	100
Nov 5, 2018	44.35	44.35	44.35	44.35	44.35	0.00%	100
Nov 2, 2018	44.35	44.35	44.35	44.35	44.35	2.05%	200
Nov 1, 2018	43.46	43.46	43.46	43.46	43.46	1.16%	100
Oct 31, 2018	42.96	42.96	42.96	42.96	42.96	-0.95%	400
Oct 30, 2018	43.37	43.37	43.37	43.37	43.37	0.00%	100
Oct 29, 2018	44.10	44.10	43.37	43.37	43.37	-2.95%	2,500
Oct 26, 2018	44.69	44.69	44.69	44.69	44.69	0.00%	200
Oct 25, 2018	44.69	44.69	44.69	44.69	44.69	0.00%	0
Oct 24, 2018	44.69	44.69	44.69	44.69	44.69	0.00%	100
Oct 23, 2018	44.69	44.69	44.69	44.69	44.69	-0.02%	200
Oct 22, 2018	44.70	44.70	44.70	44.70	44.70	0.00%	0
Oct 19, 2018	44.70	44.70	44.70	44.70	44.70	0.11%	100