Price Alert

iPath Bloomberg Industria... (JJMTF)

PNK: JJMTF · Real-Time Price · USD

42.57

0.00 (0.00%)

At close: May 20, 2024, 8:58 PM

JJMTF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 4, 2024	33.14	33.14	33.14	33.14	33.14	1.97%	187
Feb 6, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Feb 5, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Feb 2, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Feb 1, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 31, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 30, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 29, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 26, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 25, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 24, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 23, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 22, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 19, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 18, 2024	32.50	32.50	32.50	32.50	32.50	0.00%	0
Jan 11, 2024	32.18	32.50	32.18	32.50	32.50	-0.52%	210
Jan 10, 2024	32.67	32.67	32.67	32.67	32.67	-5.47%	100
Dec 27, 2023	32.00	34.56	32.00	34.56	34.56	7.13%	739
Nov 6, 2023	32.26	32.26	32.26	32.26	32.26	-1.04%	104
Nov 2, 2023	32.60	32.60	32.60	32.60	32.60	1.05%	280