Price Alert

iPath Series B Bloomberg ... (JJN)

AMEX: JJN · Real-Time Price · USD

28.40

0.00 (0.00%)

At close: Jun 12, 2025, 3:41 PM

JJN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	28.17	28.41	28.34	28.40	28.40	0.00%	83
Jun 7, 2023	28.17	28.48	28.17	28.40	28.40	1.65%	4,153
Jun 6, 2023	27.95	27.96	27.62	27.94	27.94	0.94%	2,640
Jun 5, 2023	27.86	27.99	27.50	27.68	27.69	-0.79%	4,943
Jun 2, 2023	28.50	28.50	27.80	27.90	27.91	-1.97%	4,820
Jun 1, 2023	27.70	28.49	27.69	28.46	28.47	3.79%	3,024
May 31, 2023	27.19	27.42	27.05	27.42	27.42	-1.72%	6,004
May 30, 2023	28.25	28.25	27.79	27.90	27.90	-0.36%	3,212
May 26, 2023	28.37	28.37	28.00	28.00	28.00	0.04%	2,503
May 25, 2023	28.36	28.72	27.99	27.99	27.99	1.30%	3,567
May 24, 2023	27.87	27.87	27.54	27.63	27.63	-0.58%	3,062
May 23, 2023	27.86	28.50	27.60	27.79	27.79	-2.08%	7,172
May 22, 2023	28.26	28.51	28.26	28.38	28.38	-0.94%	4,470
May 19, 2023	28.28	28.94	28.15	28.65	28.65	2.95%	29,452
May 18, 2023	27.58	28.00	27.58	27.83	27.83	-2.45%	38,255
May 17, 2023	28.20	28.94	28.20	28.53	28.53	1.89%	3,339
May 16, 2023	28.50	28.50	27.73	28.00	28.01	-3.31%	9,936
May 15, 2023	29.00	29.30	28.82	28.96	28.96	-2.03%	8,213
May 12, 2023	29.66	29.66	29.40	29.56	29.56	1.55%	2,222
May 11, 2023	29.20	29.37	29.02	29.11	29.11	-2.97%	9,095