iPath Bloomberg Nickel Su... (JJNTF)
PNK: JJNTF
· Real-Time Price · USD
18.86
0.00 (0.00%)
At close: Jun 14, 2024, 9:54 PM
JJNTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jul 8, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jul 5, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jul 3, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jul 2, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jul 1, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jun 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jun 27, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jun 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jun 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jun 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 |
| Jun 21, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 7.10% | 4,000 |
| Jun 20, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -9.54% | 132 |
| Jun 18, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 17, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 14, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 13, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 12, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 11, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -19.81% | 200 |
| Jun 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 |