Price Alert

iPath Bloomberg Coffee Su... (JJOFF)

PNK: JJOFF · Real-Time Price · USD

24.40

0.00 (0.00%)

At close: Jun 25, 2024, 5:16 PM

JJOFF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 22, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 19, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 18, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 17, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 16, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 15, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 12, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 11, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 10, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 9, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 8, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 5, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 3, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 2, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jul 1, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jun 28, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jun 27, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jun 26, 2024	24.40	24.40	24.40	24.40	24.40	0.00%	0
Jun 25, 2024	24.40	24.40	24.40	24.40	24.40	-0.41%	602
Jun 24, 2024	24.38	24.50	24.38	24.50	24.50	-2.58%	3,715