Price Alert

iPath Series B Bloomberg ... (JJP)

AMEX: JJP · Real-Time Price · USD

66.03

-0.00 (-0.01%)

At close: Jun 17, 2025, 3:41 PM

JJP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	67.29	66.04	66.04	66.04	66.04	0.00%	44
Jun 11, 2025	67.29	66.04	66.04	66.04	66.04	-1.78%	44
Jun 1, 2023	67.29	67.29	67.24	67.24	67.24	0.63%	154
May 31, 2023	66.82	66.82	66.82	66.82	66.82	0.81%	9
May 30, 2023	66.28	66.28	66.28	66.28	66.28	0.55%	75
May 26, 2023	65.92	65.92	65.92	65.92	65.92	0.35%	29
May 25, 2023	65.69	65.69	65.69	65.69	65.69	-1.90%	13
May 23, 2023	66.79	67.14	66.79	66.96	66.96	-0.21%	273
May 22, 2023	67.10	67.10	67.10	67.10	67.11	-0.13%	60
May 19, 2023	66.17	67.19	66.17	67.19	67.19	1.07%	268
May 18, 2023	66.38	66.48	66.38	66.48	66.47	-1.32%	101
May 17, 2023	67.37	67.37	67.37	67.37	67.37	-0.19%	55
May 16, 2023	67.50	67.50	67.50	67.50	67.50	-1.43%	23
May 15, 2023	68.48	68.48	68.48	68.48	68.49	0.29%	122
May 12, 2023	68.28	68.28	68.28	68.28	68.29	-0.34%	19
May 11, 2023	68.51	68.51	68.51	68.51	68.51	-1.92%	74
May 9, 2023	69.49	69.85	69.49	69.85	69.85	-0.16%	257
May 8, 2023	68.69	69.96	68.69	69.96	69.96	0.72%	1,537
May 5, 2023	69.46	69.46	69.46	69.46	69.46	-1.61%	0
May 4, 2023	70.60	70.60	70.60	70.60	70.60	1.15%	62