iPath Series B Bloomberg ... (JJP)
AMEX: JJP
· Real-Time Price · USD
66.03
-0.00 (-0.01%)
At close: Jun 17, 2025, 3:41 PM
66.03
0.00%
Pre-market: Jun 17, 2025, 09:41 AM EDT
iPath Series B Bloomberg Precious Metals Subindex Total Return ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 67.29 | 66.04 | 66.04 | 66.04 | 66.04 | n/a | 44 |
| Jun 11, 2025 | 67.29 | 66.04 | 66.04 | 66.04 | 66.04 | 0.00% | 44 |
| Jun 1, 2023 | 67.29 | 67.29 | 67.24 | 67.24 | 67.24 | 1.82% | 154 |
| May 31, 2023 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.62% | 9 |
| May 30, 2023 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.81% | 75 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.