(JJPB)
undefined: JJPB
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
JJPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2018 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.00% | 100 |
| Nov 14, 2018 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.00% | 0 |
| Nov 13, 2018 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.00% | 100 |
| Nov 12, 2018 | 43.65 | 43.65 | 43.54 | 43.54 | 43.54 | -0.93% | 600 |
| Nov 9, 2018 | 43.98 | 43.98 | 43.95 | 43.95 | 43.95 | -2.16% | 400 |
| Nov 8, 2018 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.00% | 0 |
| Nov 7, 2018 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.00% | 100 |
| Nov 6, 2018 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.00% | 0 |
| Nov 5, 2018 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.00% | 100 |
| Nov 2, 2018 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.00% | 100 |
| Nov 1, 2018 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 2.14% | 100 |
| Oct 31, 2018 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.01% | 300 |
| Oct 30, 2018 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.00% | 0 |
| Oct 29, 2018 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.27% | 200 |
| Oct 26, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 100 |
| Oct 25, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0 |
| Oct 24, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 100 |
| Oct 23, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.58% | 200 |
| Oct 22, 2018 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.00% | 0 |
| Oct 19, 2018 | 44.75 | 44.75 | 44.74 | 44.74 | 44.74 | -0.49% | 500 |