iPath B Bloomberg Prec Mtls Ttl Ret ETN (JJPB) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iPath B Bloomberg Prec Mt...

    AMEX: JJPB · Real-Time Price · USD
    43.54
    0.00 (0.00%)
    At close: Nov 12, 2018, 8:38 PM

    JJPB Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 15, 2018 43.54 43.54 43.54 43.54 43.54 0.00% 100
    Nov 14, 2018 43.54 43.54 43.54 43.54 43.54 0.00% 0
    Nov 13, 2018 43.54 43.54 43.54 43.54 43.54 0.00% 100
    Nov 12, 2018 43.65 43.65 43.54 43.54 43.54 -0.93% 600
    Nov 9, 2018 43.98 43.98 43.95 43.95 43.95 -2.16% 400
    Nov 8, 2018 44.92 44.92 44.92 44.92 44.92 0.00% 0
    Nov 7, 2018 44.92 44.92 44.92 44.92 44.92 0.00% 100
    Nov 6, 2018 44.92 44.92 44.92 44.92 44.92 0.00% 0
    Nov 5, 2018 44.92 44.92 44.92 44.92 44.92 0.00% 100
    Nov 2, 2018 44.92 44.92 44.92 44.92 44.92 0.00% 100
    Nov 1, 2018 44.92 44.92 44.92 44.92 44.92 2.14% 100
    Oct 31, 2018 43.98 43.98 43.98 43.98 43.98 -2.01% 300
    Oct 30, 2018 44.88 44.88 44.88 44.88 44.88 0.00% 0
    Oct 29, 2018 44.88 44.88 44.88 44.88 44.88 -0.27% 200
    Oct 26, 2018 45.00 45.00 45.00 45.00 45.00 0.00% 100
    Oct 25, 2018 45.00 45.00 45.00 45.00 45.00 0.00% 0
    Oct 24, 2018 45.00 45.00 45.00 45.00 45.00 0.00% 100
    Oct 23, 2018 45.00 45.00 45.00 45.00 45.00 0.58% 200
    Oct 22, 2018 44.74 44.74 44.74 44.74 44.74 0.00% 0
    Oct 19, 2018 44.75 44.75 44.74 44.74 44.74 -0.49% 500

    Add to Watchlist