Price Alert

iPath Series B Bloomberg ... (JJS)

AMEX: JJS · Real-Time Price · USD

71.99

0.00 (0.00%)

At close: Jun 12, 2025, 3:42 PM

JJS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	71.96	71.99	71.99	71.99	71.99	0.00%	682
Jun 7, 2023	71.96	71.99	71.94	71.99	71.99	0.22%	682
Jun 6, 2023	71.28	71.96	71.28	71.83	71.83	0.49%	6,955
Jun 5, 2023	71.48	71.48	71.48	71.48	71.48	-0.27%	102
Jun 2, 2023	72.73	72.73	71.67	71.67	71.67	-0.94%	209
Jun 1, 2023	72.35	72.35	72.35	72.35	72.35	1.37%	82
May 31, 2023	71.37	71.37	71.37	71.37	71.37	-0.49%	93
May 30, 2023	71.56	71.83	71.28	71.72	71.72	-0.26%	1,124
May 26, 2023	71.91	71.91	71.91	71.91	71.90	1.11%	89
May 25, 2023	71.12	71.12	71.12	71.12	71.12	-2.56%	145
May 24, 2023	72.99	72.99	72.99	72.99	72.99	-1.12%	99
May 23, 2023	73.82	73.82	73.82	73.82	73.82	-0.94%	8
May 19, 2023	74.45	74.52	74.40	74.52	74.52	1.51%	607
May 18, 2023	73.03	73.41	73.03	73.41	73.40	-0.46%	121
May 17, 2023	73.75	73.75	73.75	73.75	73.75	0.24%	4
May 16, 2023	74.00	74.05	73.57	73.57	73.57	-0.42%	7,918
May 15, 2023	73.88	73.88	73.88	73.88	73.88	1.65%	62
May 12, 2023	72.68	72.68	72.68	72.68	72.68	0.50%	54
May 11, 2023	72.50	72.50	72.32	72.32	72.32	-1.74%	254
May 10, 2023	73.26	73.66	73.26	73.60	73.60	0.51%	461