iPath B Bloomberg Softs T... (JJSB)
AMEX: JJSB
· Real-Time Price · USD
43.85
-0.26 (-0.59%)
At close: Nov 15, 2018, 7:17 PM
JJSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2018 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.59% | 100 |
| Nov 14, 2018 | 44.10 | 44.11 | 44.10 | 44.11 | 44.11 | 1.22% | 200 |
| Nov 13, 2018 | 44.10 | 44.10 | 43.46 | 43.58 | 43.58 | -3.13% | 1,900 |
| Nov 12, 2018 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 100 |
| Nov 9, 2018 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Nov 8, 2018 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Nov 7, 2018 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Nov 6, 2018 | 45.22 | 45.22 | 44.98 | 44.99 | 44.99 | -3.62% | 1,000 |
| Nov 5, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.00% | 0 |
| Nov 2, 2018 | 46.65 | 46.74 | 46.65 | 46.68 | 46.68 | 1.32% | 1,300 |
| Nov 1, 2018 | 45.91 | 46.07 | 45.91 | 46.07 | 46.07 | 2.36% | 500 |
| Oct 31, 2018 | 45.18 | 45.18 | 44.99 | 45.01 | 45.01 | -0.92% | 600 |
| Oct 30, 2018 | 45.24 | 45.55 | 45.22 | 45.43 | 45.43 | -1.90% | 3,600 |
| Oct 29, 2018 | 47.28 | 47.28 | 46.31 | 46.31 | 46.31 | -2.63% | 900 |
| Oct 26, 2018 | 47.54 | 47.56 | 47.54 | 47.56 | 47.56 | 0.38% | 600 |
| Oct 25, 2018 | 47.59 | 47.59 | 47.38 | 47.38 | 47.38 | 0.30% | 700 |
| Oct 24, 2018 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.96% | 1,700 |
| Oct 23, 2018 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.06% | 200 |
| Oct 22, 2018 | 47.52 | 47.52 | 47.29 | 47.29 | 47.29 | 1.57% | 400 |
| Oct 19, 2018 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.00% | 0 |