Price Alert

iPath Series B Bloomberg ... (JJT)

AMEX: JJT · Real-Time Price · USD

82.53

-0.00 (-0.01%)

At close: Jun 12, 2025, 3:42 PM

JJT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	82.12	82.29	82.29	82.54	82.54	-0.16%	3
Jun 6, 2023	82.12	82.67	82.12	82.67	82.67	0.69%	270
Jun 5, 2023	81.88	82.10	81.88	82.10	82.11	0.06%	395
Jun 2, 2023	82.05	82.05	82.05	82.05	82.05	0.18%	15
Jun 1, 2023	82.00	82.00	81.90	81.90	81.90	1.15%	1,062
May 31, 2023	81.61	81.62	80.96	80.97	80.97	-1.72%	10,130
May 30, 2023	81.40	82.51	81.40	82.39	82.39	3.12%	2,727
May 26, 2023	81.18	81.18	79.38	79.90	79.90	1.24%	623
May 25, 2023	78.92	78.92	78.92	78.92	78.92	2.47%	106
May 24, 2023	77.11	77.11	76.93	77.02	77.02	-0.90%	443
May 23, 2023	78.09	78.09	77.72	77.72	77.71	-2.57%	1,103
May 22, 2023	79.77	79.77	79.77	79.77	79.77	-2.04%	9
May 19, 2023	83.26	83.26	81.43	81.43	81.43	1.67%	397
May 18, 2023	80.22	80.27	79.92	80.09	80.09	0.04%	1,590
May 17, 2023	80.06	80.06	80.06	80.06	80.06	2.20%	16
May 16, 2023	78.68	78.68	78.34	78.34	78.34	-2.56%	506
May 15, 2023	80.64	80.64	79.83	80.40	80.39	1.16%	657
May 12, 2023	79.74	79.74	79.48	79.48	79.48	-2.06%	389
May 11, 2023	81.04	81.15	79.32	81.15	81.15	-2.13%	1,463
May 10, 2023	82.92	82.92	82.92	82.92	82.92	0.17%	122