Price Alert

iPath B Bloomberg Tin Ttl... (JJTB)

AMEX: JJTB · Real-Time Price · USD

47.88

0.43 (0.91%)

At close: Nov 08, 2018, 3:33 PM

JJTB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	47.88	47.88	47.88	47.88	47.88	0.00%	0
Nov 14, 2018	47.88	47.88	47.88	47.88	47.88	0.00%	0
Nov 13, 2018	47.88	47.88	47.88	47.88	47.88	0.00%	0
Nov 12, 2018	47.88	47.88	47.88	47.88	47.88	0.00%	0
Nov 9, 2018	47.88	47.88	47.88	47.88	47.88	0.00%	0
Nov 8, 2018	47.88	47.88	47.88	47.88	47.88	0.91%	200
Nov 7, 2018	47.45	47.45	47.45	47.45	47.45	0.00%	0
Nov 6, 2018	47.27	47.45	47.27	47.45	47.45	0.08%	400
Nov 5, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	100
Nov 2, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	100
Nov 1, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0
Oct 31, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0
Oct 30, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0
Oct 29, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0
Oct 26, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0
Oct 25, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0
Oct 24, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0
Oct 23, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0
Oct 22, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0
Oct 19, 2018	47.41	47.41	47.41	47.41	47.41	0.00%	0