iPath Bloomberg Tin Subin... (JJTFF)
PNK: JJTFF
· Real-Time Price · USD
101.03
22.91 (29.33%)
At close: Mar 28, 2024, 3:52 PM
JJTFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 25, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 24, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 21, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 20, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 18, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 17, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 14, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 13, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 12, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 11, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 10, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 7, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 6, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 5, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 4, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.00% | 0 |
| Jun 3, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 21.55% | 300 |
| May 31, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.00% | 0 |
| May 30, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.00% | 0 |
| May 29, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.00% | 0 |