iPath Series B Bloomberg ... (JJU)
AMEX: JJU
· Real-Time Price · USD
45.88
0.01 (0.01%)
At close: Jun 12, 2025, 3:42 PM
JJU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 45.94 | 45.94 | 45.88 | 45.88 | 45.88 | 0.00% | 177 |
| Jun 7, 2023 | 45.94 | 45.94 | 45.88 | 45.88 | 45.88 | 0.44% | 177 |
| Jun 6, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.42% | 144 |
| Jun 5, 2023 | 46.77 | 46.77 | 46.34 | 46.34 | 46.34 | -1.70% | 403 |
| Jun 2, 2023 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.88% | 32 |
| Jun 1, 2023 | 47.00 | 47.56 | 47.00 | 47.56 | 47.56 | 1.41% | 1,353 |
| May 31, 2023 | 46.91 | 46.91 | 46.75 | 46.90 | 46.90 | 1.25% | 1,080 |
| May 30, 2023 | 46.23 | 46.32 | 46.23 | 46.32 | 46.31 | -0.79% | 249 |
| May 26, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.19% | 75 |
| May 25, 2023 | 46.14 | 46.14 | 46.14 | 46.14 | 46.15 | 0.59% | 144 |
| May 24, 2023 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.52% | 318 |
| May 23, 2023 | 46.37 | 46.37 | 46.11 | 46.11 | 46.11 | -1.98% | 296 |
| May 22, 2023 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.76% | 454 |
| May 19, 2023 | 47.00 | 47.50 | 47.00 | 47.40 | 47.40 | -0.23% | 912 |
| May 18, 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.36% | 5 |
| May 17, 2023 | 47.60 | 47.68 | 47.60 | 47.68 | 47.67 | 1.62% | 305 |
| May 16, 2023 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.19% | 83 |
| May 15, 2023 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.10% | 74 |
| May 12, 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.37% | 166 |
| May 11, 2023 | 46.20 | 46.20 | 45.87 | 45.87 | 45.87 | -2.61% | 542 |