Price Alert

iPath B Bloomberg Aluminu... (JJUB)

AMEX: JJUB · Real-Time Price · USD

45.46

-0.89 (-1.92%)

At close: Nov 12, 2018, 4:35 PM

JJUB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	45.46	45.46	45.46	45.46	45.46	0.00%	100
Nov 14, 2018	45.46	45.46	45.46	45.46	45.46	0.00%	0
Nov 13, 2018	45.46	45.46	45.46	45.46	45.46	0.00%	0
Nov 12, 2018	45.46	45.46	45.46	45.46	45.46	-1.45%	200
Nov 9, 2018	46.13	46.13	46.13	46.13	46.13	-0.47%	500
Nov 8, 2018	46.35	46.35	46.35	46.35	46.35	0.41%	100
Nov 7, 2018	46.16	46.16	46.16	46.16	46.16	0.00%	0
Nov 6, 2018	46.16	46.16	46.16	46.16	46.16	0.00%	100
Nov 5, 2018	46.13	46.16	46.13	46.16	46.16	0.52%	500
Nov 2, 2018	45.92	45.92	45.92	45.92	45.92	0.00%	100
Nov 1, 2018	45.92	45.92	45.92	45.92	45.92	0.00%	100
Oct 31, 2018	45.92	45.92	45.92	45.92	45.92	0.00%	0
Oct 30, 2018	46.01	46.01	45.92	45.92	45.92	-0.50%	200
Oct 29, 2018	46.17	46.17	46.15	46.15	46.15	-0.77%	800
Oct 26, 2018	46.51	46.51	46.51	46.51	46.51	0.00%	300
Oct 25, 2018	46.65	46.75	46.51	46.51	46.51	-1.21%	700
Oct 24, 2018	47.08	47.08	47.08	47.08	47.08	0.00%	0
Oct 23, 2018	47.08	47.08	47.08	47.08	47.08	0.00%	0
Oct 22, 2018	47.08	47.08	47.08	47.08	47.08	0.13%	200
Oct 19, 2018	47.02	47.02	47.02	47.02	47.02	0.00%	0