iPath Bloomberg Aluminum ... (JJUFF)
PNK: JJUFF
· Real-Time Price · USD
18.50
0.99 (5.65%)
At close: Apr 03, 2024, 7:31 PM
JJUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 5.65% | 100 |
| Jan 16, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Jan 12, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Jan 11, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Jan 10, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Jan 9, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Jan 8, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Jan 5, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 150 |
| Jan 4, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Jan 3, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Jan 2, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Dec 29, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Dec 28, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Dec 27, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Dec 26, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% | 0 |
| Dec 22, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 6.12% | 100 |
| Dec 21, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Dec 20, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Dec 19, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |
| Dec 18, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 |