Price Alert

iShares Morningstar US Eq... (JKD)

AMEX: JKD · Real-Time Price · USD

221.91

0.17 (0.08%)

At close: Mar 19, 2021, 8:57 PM

JKD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 21, 2023	62.54	62.54	62.34	62.52	62.52	-0.13%	12,593
Nov 20, 2023	62.13	62.71	62.13	62.60	62.60	0.72%	46,081
Nov 17, 2023	62.08	62.20	62.01	62.15	62.15	0.15%	4,875
Nov 16, 2023	61.90	62.06	61.82	62.06	62.06	0.16%	6,095
Nov 15, 2023	62.04	62.21	61.96	61.96	61.96	0.11%	6,691
Nov 14, 2023	61.72	62.02	61.72	61.89	61.89	2.10%	11,300
Nov 13, 2023	60.44	60.73	60.44	60.62	60.62	-0.15%	14,554
Nov 10, 2023	59.85	60.72	59.85	60.71	60.71	1.62%	17,170
Nov 9, 2023	60.35	60.35	59.73	59.74	59.74	-0.86%	9,464
Nov 8, 2023	60.23	60.30	59.99	60.26	60.26	0.10%	15,473
Nov 7, 2023	59.92	60.28	59.91	60.20	60.20	0.37%	13,766
Nov 6, 2023	59.97	60.01	59.76	59.98	59.98	0.10%	44,581
Nov 3, 2023	59.66	60.11	59.66	59.92	59.92	1.05%	6,329
Nov 2, 2023	58.67	59.32	58.67	59.30	59.30	1.91%	22,455
Nov 1, 2023	57.67	58.28	57.67	58.19	58.19	0.97%	20,052
Oct 31, 2023	57.33	57.64	57.08	57.63	57.63	0.73%	40,156
Oct 30, 2023	56.92	57.34	56.82	57.21	57.21	1.10%	15,780
Oct 27, 2023	56.91	56.93	56.38	56.59	56.59	-0.42%	93,400
Oct 26, 2023	57.29	57.40	56.67	56.83	56.83	-1.11%	21,967
Oct 25, 2023	58.04	58.04	57.43	57.47	57.47	-1.58%	9,356