iShares Morningstar Mid-C... (JKG)
AMEX: JKG
· Real-Time Price · USD
251.08
-0.52 (-0.21%)
At close: Mar 19, 2021, 8:05 PM
JKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2023 | 59.77 | 59.77 | 58.78 | 59.00 | 59.00 | -1.22% | 16,317 |
| Sep 29, 2023 | 60.23 | 60.38 | 59.64 | 59.73 | 59.73 | -0.28% | 11,734 |
| Sep 28, 2023 | 59.36 | 60.17 | 59.36 | 59.90 | 59.90 | 0.86% | 14,713 |
| Sep 27, 2023 | 59.57 | 59.59 | 59.08 | 59.39 | 59.39 | 0.25% | 9,856 |
| Sep 26, 2023 | 59.74 | 59.90 | 59.17 | 59.24 | 59.24 | -1.94% | 11,586 |
| Sep 25, 2023 | 59.94 | 60.42 | 59.94 | 60.41 | 60.11 | 0.35% | 17,284 |
| Sep 22, 2023 | 60.51 | 60.52 | 60.17 | 60.20 | 59.90 | -0.18% | 108,413 |
| Sep 21, 2023 | 61.16 | 61.16 | 60.31 | 60.31 | 60.01 | -1.86% | 73,190 |
| Sep 20, 2023 | 61.91 | 62.18 | 61.45 | 61.45 | 61.15 | -0.37% | 8,016 |
| Sep 19, 2023 | 61.81 | 61.81 | 61.50 | 61.68 | 61.37 | -0.27% | 6,449 |
| Sep 18, 2023 | 61.80 | 62.05 | 61.76 | 61.85 | 61.54 | -0.18% | 7,701 |
| Sep 15, 2023 | 62.40 | 62.40 | 61.92 | 61.96 | 61.65 | -0.85% | 8,885 |
| Sep 14, 2023 | 62.22 | 62.54 | 62.19 | 62.49 | 62.18 | 0.99% | 20,325 |
| Sep 13, 2023 | 62.29 | 62.29 | 61.77 | 61.88 | 61.58 | -0.56% | 10,217 |
| Sep 12, 2023 | 62.28 | 62.53 | 62.15 | 62.23 | 61.92 | -0.16% | 9,551 |
| Sep 11, 2023 | 62.58 | 62.58 | 62.26 | 62.33 | 62.03 | 0.21% | 80,562 |
| Sep 8, 2023 | 62.29 | 62.44 | 62.17 | 62.20 | 61.89 | -0.21% | 6,693 |
| Sep 7, 2023 | 62.29 | 62.41 | 62.06 | 62.33 | 62.02 | -0.35% | 5,455 |
| Sep 6, 2023 | 62.63 | 62.73 | 62.28 | 62.55 | 62.24 | -0.16% | 11,079 |
| Sep 5, 2023 | 63.36 | 63.36 | 62.65 | 62.65 | 62.34 | -1.39% | 10,273 |