Price Alert

iShares Morningstar Mid-C... (JKH)

AMEX: JKH · Real-Time Price · USD

374.17

4.38 (1.18%)

At close: Mar 19, 2021, 8:54 PM

JKH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2023	56.25	56.62	55.52	55.75	55.75	-1.57%	169,228
Oct 2, 2023	57.08	57.15	56.40	56.64	56.64	-0.86%	102,107
Sep 29, 2023	57.78	57.88	57.08	57.13	57.13	-0.24%	65,636
Sep 28, 2023	56.66	57.56	56.66	57.27	57.27	0.97%	88,168
Sep 27, 2023	56.72	56.98	56.33	56.72	56.72	0.53%	76,274
Sep 26, 2023	56.85	57.02	56.36	56.42	56.42	-1.52%	77,050
Sep 25, 2023	56.89	57.36	56.89	57.29	57.14	0.23%	358,795
Sep 22, 2023	57.38	57.50	57.12	57.16	57.01	-0.03%	56,969
Sep 21, 2023	58.06	58.07	57.16	57.18	57.03	-2.16%	92,508
Sep 20, 2023	58.97	59.17	58.44	58.44	58.29	-0.49%	72,263
Sep 19, 2023	58.87	58.95	58.43	58.73	58.58	-0.37%	56,845
Sep 18, 2023	58.97	59.18	58.91	58.95	58.80	-0.24%	90,482
Sep 15, 2023	59.55	59.55	58.97	59.09	58.94	-1.02%	59,545
Sep 14, 2023	59.65	59.79	59.31	59.70	59.55	0.69%	66,179
Sep 13, 2023	59.51	59.59	59.10	59.29	59.14	-0.54%	53,948
Sep 12, 2023	59.67	59.99	59.57	59.61	59.46	-0.48%	45,779
Sep 11, 2023	60.01	60.06	59.73	59.90	59.75	0.44%	93,868
Sep 8, 2023	59.92	60.07	59.59	59.64	59.49	-0.55%	80,818
Sep 7, 2023	59.79	60.04	59.50	59.97	59.82	-0.40%	74,206
Sep 6, 2023	60.33	60.55	59.97	60.21	60.06	-0.23%	75,053