iShares Morningstar Mid-C... (JKI)
NASDAQ: JKI
· Real-Time Price · USD
185.78
-0.19 (-0.10%)
At close: Mar 19, 2021, 8:59 PM
JKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 58.94 | 59.34 | 58.50 | 59.24 | 59.24 | 0.47% | 69,153 |
| Oct 3, 2023 | 59.24 | 59.40 | 58.73 | 58.96 | 58.96 | -1.12% | 111,404 |
| Oct 2, 2023 | 60.51 | 60.51 | 59.52 | 59.63 | 59.63 | -1.58% | 13,721 |
| Sep 29, 2023 | 61.16 | 61.20 | 60.49 | 60.59 | 60.59 | -0.36% | 20,340 |
| Sep 28, 2023 | 60.38 | 61.08 | 60.38 | 60.81 | 60.81 | 0.55% | 21,983 |
| Sep 27, 2023 | 60.67 | 60.71 | 60.12 | 60.48 | 60.48 | 0.15% | 14,841 |
| Sep 26, 2023 | 61.03 | 61.10 | 60.32 | 60.39 | 60.39 | -2.20% | 20,224 |
| Sep 25, 2023 | 61.43 | 61.81 | 61.43 | 61.75 | 61.31 | 0.26% | 55,409 |
| Sep 22, 2023 | 61.94 | 61.95 | 61.57 | 61.59 | 61.15 | -0.21% | 29,574 |
| Sep 21, 2023 | 62.41 | 62.41 | 61.72 | 61.72 | 61.28 | -1.55% | 17,490 |
| Sep 20, 2023 | 63.15 | 63.53 | 62.69 | 62.69 | 62.24 | -0.46% | 9,879 |
| Sep 19, 2023 | 63.08 | 63.12 | 62.73 | 62.98 | 62.53 | -0.13% | 23,568 |
| Sep 18, 2023 | 63.04 | 63.22 | 62.87 | 63.06 | 62.61 | -0.05% | 23,460 |
| Sep 15, 2023 | 63.34 | 63.40 | 63.08 | 63.09 | 62.64 | -0.71% | 15,547 |
| Sep 14, 2023 | 63.19 | 63.56 | 63.19 | 63.54 | 63.09 | 1.32% | 29,130 |
| Sep 13, 2023 | 63.04 | 63.13 | 62.54 | 62.71 | 62.26 | -0.49% | 33,761 |
| Sep 12, 2023 | 62.99 | 63.23 | 62.99 | 63.02 | 62.57 | 0.02% | 12,045 |
| Sep 11, 2023 | 63.21 | 63.35 | 62.99 | 63.01 | 62.56 | 0.05% | 22,117 |
| Sep 8, 2023 | 63.02 | 63.07 | 62.90 | 62.98 | 62.53 | 0.27% | 15,024 |
| Sep 7, 2023 | 62.73 | 62.90 | 62.64 | 62.81 | 62.36 | -0.43% | 14,608 |