iShares Morningstar Small... (JKJ)
AMEX: JKJ
· Real-Time Price · USD
231.19
0.00 (0.00%)
At close: Mar 19, 2021, 7:47 PM
JKJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2023 | 47.12 | 47.12 | 46.34 | 46.34 | 46.34 | -1.57% | 3,342 |
| Sep 29, 2023 | 47.50 | 47.50 | 46.98 | 47.08 | 47.08 | -0.15% | 4,989 |
| Sep 28, 2023 | 46.76 | 47.44 | 46.76 | 47.15 | 47.15 | 1.05% | 2,016 |
| Sep 27, 2023 | 46.38 | 46.71 | 46.38 | 46.66 | 46.66 | 0.78% | 639 |
| Sep 26, 2023 | 46.86 | 47.01 | 46.26 | 46.30 | 46.30 | -1.76% | 4,070 |
| Sep 25, 2023 | 47.09 | 47.24 | 46.97 | 47.13 | 46.90 | 0.30% | 34,510 |
| Sep 22, 2023 | 47.52 | 47.52 | 46.99 | 46.99 | 46.75 | -0.34% | 6,339 |
| Sep 21, 2023 | 47.50 | 47.50 | 47.15 | 47.15 | 46.92 | -1.77% | 1,032 |
| Sep 20, 2023 | 48.74 | 48.74 | 48.00 | 48.00 | 47.76 | -0.83% | 1,496 |
| Sep 19, 2023 | 48.53 | 48.70 | 48.32 | 48.40 | 48.16 | -0.37% | 2,236 |
| Sep 18, 2023 | 48.78 | 48.78 | 48.58 | 48.58 | 48.33 | -0.51% | 2,104 |
| Sep 15, 2023 | 48.89 | 48.89 | 48.76 | 48.83 | 48.58 | -0.99% | 2,895 |
| Sep 14, 2023 | 49.26 | 49.43 | 49.19 | 49.32 | 49.07 | 1.31% | 1,309 |
| Sep 13, 2023 | 49.22 | 49.22 | 48.55 | 48.68 | 48.44 | -0.81% | 1,791 |
| Sep 12, 2023 | 49.07 | 49.25 | 49.07 | 49.08 | 48.83 | 0.10% | 2,196 |
| Sep 11, 2023 | 49.25 | 49.28 | 49.03 | 49.03 | 48.78 | 0.06% | 5,641 |
| Sep 8, 2023 | 49.19 | 49.19 | 48.94 | 49.00 | 48.75 | -0.24% | 4,021 |
| Sep 7, 2023 | 49.11 | 49.21 | 49.06 | 49.12 | 48.87 | -0.97% | 1,182 |
| Sep 6, 2023 | 49.74 | 49.94 | 49.37 | 49.60 | 49.36 | -0.42% | 5,246 |
| Sep 5, 2023 | 50.27 | 50.27 | 49.81 | 49.81 | 49.56 | -2.01% | 2,059 |