Janus Henderson Corporate... (JLQD)
AMEX: JLQD
· Real-Time Price · USD
41.65
0.00 (0.01%)
At close: Aug 18, 2025, 9:41 AM
41.59
-0.12%
After-hours: Aug 18, 2025, 04:04 PM EDT
JLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.02% | 316 |
| Aug 14, 2025 | 41.70 | 41.70 | 41.66 | 41.66 | 41.66 | -0.29% | 107 |
| Aug 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.41% | 100 |
| Aug 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.07% | 100 |
| Aug 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.10% | 100 |
| Aug 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.22% | 100 |
| Aug 7, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.02% | 100 |
| Aug 6, 2025 | 41.69 | 41.70 | 41.69 | 41.70 | 41.70 | -0.10% | 109 |
| Aug 5, 2025 | 41.67 | 41.74 | 41.56 | 41.74 | 41.74 | 0.07% | 500 |
| Aug 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.19% | 100 |
| Aug 1, 2025 | 41.58 | 41.65 | 41.58 | 41.63 | 41.63 | 0.19% | 300 |
| Jul 31, 2025 | 41.49 | 41.55 | 41.49 | 41.55 | 41.37 | 0.05% | 405 |
| Jul 30, 2025 | 41.53 | 41.57 | 41.53 | 41.53 | 41.35 | -0.26% | 319 |
| Jul 29, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.46 | 0.51% | 208 |
| Jul 28, 2025 | 41.46 | 41.46 | 41.43 | 41.43 | 41.25 | -0.19% | 128 |
| Jul 25, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.33 | 0.27% | 100 |
| Jul 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.22 | -0.05% | 100 |
| Jul 23, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.24 | -0.10% | 100 |
| Jul 22, 2025 | 41.45 | 41.46 | 41.44 | 41.46 | 41.29 | 0.14% | 521 |
| Jul 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.22 | 0.34% | 100 |