Janus Henderson Corporate... (JLQD)
AMEX: JLQD
· Real-Time Price · USD
42.15
0.00 (0.00%)
At close: Sep 10, 2025, 9:41 AM
42.23
0.20%
After-hours: Sep 10, 2025, 04:04 PM EDT
JLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.05% | 11 |
| Sep 8, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.36% | 100 |
| Sep 5, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.53% | 100 |
| Sep 4, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.46% | 100 |
| Sep 3, 2025 | 41.46 | 41.61 | 41.46 | 41.61 | 41.61 | 0.36% | 228 |
| Sep 2, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.79% | 100 |
| Aug 29, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.61 | -0.12% | 100 |
| Aug 28, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.65 | 0.19% | 100 |
| Aug 27, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.58 | 0.02% | 100 |
| Aug 26, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.57 | -0.02% | 100 |
| Aug 25, 2025 | 41.77 | 41.77 | 41.76 | 41.76 | 41.57 | -0.14% | 200 |
| Aug 22, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.64 | 0.65% | 100 |
| Aug 21, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.37 | -0.26% | 100 |
| Aug 20, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.48 | 0.05% | 100 |
| Aug 19, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.46 | 0.10% | 100 |
| Aug 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.42 | -0.12% | 100 |
| Aug 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.47 | -0.02% | 316 |
| Aug 14, 2025 | 41.70 | 41.70 | 41.66 | 41.66 | 41.48 | -0.29% | 107 |
| Aug 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.59 | 0.41% | 100 |
| Aug 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.43 | -0.07% | 100 |