Janus Henderson Mortgage-... (JMBS)
AMEX: JMBS
· Real-Time Price · USD
44.01
-0.26 (-0.59%)
At close: Jun 06, 2025, 3:32 PM
Janus Henderson Mortgage-Backed Securities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 44.37 | 44.43 | 44.26 | 44.27 | 44.27 | n/a | 339,447 |
| Jun 4, 2025 | 44.26 | 44.45 | 44.24 | 44.45 | 44.45 | 0.41% | 395,600 |
| Jun 3, 2025 | 44.23 | 44.27 | 44.08 | 44.14 | 44.14 | -0.70% | 495,800 |
| Jun 2, 2025 | 44.16 | 44.25 | 44.09 | 44.14 | 44.14 | 0.00% | 676,904 |
| May 30, 2025 | 44.31 | 44.45 | 44.28 | 44.43 | 44.24 | 0.66% | 509,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.