JPMorgan Small & Mid Cap ... (JMEE)
AMEX: JMEE
· Real-Time Price · USD
59.98
0.77 (1.30%)
At close: Jul 01, 2025, 3:59 PM
59.13
-1.41%
After-hours: Jul 01, 2025, 05:54 PM EDT
JPMorgan Small & Mid Cap Enhanced Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 59.59 | 59.59 | 59.08 | 59.21 | 59.21 | n/a | 90,861 |
| Jun 27, 2025 | 59.21 | 59.63 | 58.90 | 59.23 | 59.23 | 0.03% | 53,800 |
| Jun 26, 2025 | 58.59 | 59.13 | 58.51 | 59.13 | 59.13 | -0.17% | 124,700 |
| Jun 25, 2025 | 58.80 | 58.80 | 58.25 | 58.35 | 58.35 | -1.32% | 282,208 |
| Jun 24, 2025 | 58.58 | 58.94 | 58.42 | 58.77 | 58.77 | 0.72% | 150,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.