JPMorgan Small & Mid Cap ... (JMEE)
AMEX: JMEE
· Real-Time Price · USD
63.38
0.62 (0.99%)
At close: Sep 26, 2025, 3:59 PM
63.45
0.10%
After-hours: Sep 26, 2025, 05:29 PM EDT
JMEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 62.99 | 63.45 | 62.93 | 63.45 | 63.45 | 1.10% | 117,920 |
| Sep 25, 2025 | 62.78 | 62.97 | 62.56 | 62.76 | 62.76 | -0.87% | 105,400 |
| Sep 24, 2025 | 63.90 | 64.07 | 63.28 | 63.31 | 63.31 | -0.80% | 106,331 |
| Sep 23, 2025 | 64.20 | 64.60 | 63.74 | 63.82 | 63.82 | -0.30% | 127,300 |
| Sep 22, 2025 | 63.67 | 64.07 | 63.56 | 64.01 | 64.01 | 0.11% | 144,033 |
| Sep 19, 2025 | 64.61 | 64.61 | 63.73 | 63.94 | 63.94 | -0.82% | 265,415 |
| Sep 18, 2025 | 63.85 | 64.51 | 63.45 | 64.47 | 64.47 | 1.77% | 197,246 |
| Sep 17, 2025 | 63.67 | 64.52 | 62.92 | 63.35 | 63.35 | -0.09% | 220,900 |
| Sep 16, 2025 | 63.57 | 63.58 | 63.03 | 63.41 | 63.41 | -0.11% | 206,400 |
| Sep 15, 2025 | 63.79 | 63.93 | 63.46 | 63.48 | 63.48 | 0.02% | 146,708 |
| Sep 12, 2025 | 64.14 | 64.14 | 63.45 | 63.47 | 63.47 | -1.14% | 104,300 |
| Sep 11, 2025 | 63.38 | 64.22 | 63.36 | 64.20 | 64.20 | 1.92% | 84,714 |
| Sep 10, 2025 | 63.31 | 63.42 | 62.85 | 62.99 | 62.99 | -0.16% | 107,700 |
| Sep 9, 2025 | 63.38 | 63.38 | 62.88 | 63.09 | 63.09 | -0.65% | 80,400 |
| Sep 8, 2025 | 63.65 | 63.65 | 63.10 | 63.50 | 63.50 | -0.25% | 66,412 |
| Sep 5, 2025 | 63.87 | 64.17 | 63.21 | 63.66 | 63.66 | 0.51% | 137,108 |
| Sep 4, 2025 | 62.76 | 63.38 | 62.36 | 63.34 | 63.34 | 1.46% | 78,101 |
| Sep 3, 2025 | 62.40 | 62.83 | 62.13 | 62.43 | 62.43 | -0.11% | 50,800 |
| Sep 2, 2025 | 62.20 | 62.59 | 62.04 | 62.50 | 62.50 | -0.46% | 69,012 |
| Aug 29, 2025 | 63.12 | 63.19 | 62.64 | 62.79 | 62.79 | -0.68% | 53,647 |