JPMorgan High Yield Munic... (JMHI)
AMEX: JMHI
· Real-Time Price · USD
50.33
-0.16 (-0.32%)
At close: Oct 01, 2025, 3:59 PM
50.35
0.04%
After-hours: Oct 01, 2025, 06:23 PM EDT
JMHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 50.30 | 50.36 | 50.27 | 50.35 | n/a | -0.28% | 26,085 |
| Sep 30, 2025 | 50.24 | 50.49 | 50.24 | 50.49 | 50.49 | 0.24% | 15,339 |
| Sep 29, 2025 | 50.29 | 50.43 | 50.29 | 50.37 | 50.37 | 0.18% | 21,540 |
| Sep 26, 2025 | 50.44 | 50.44 | 50.24 | 50.28 | 50.28 | 0.18% | 11,249 |
| Sep 25, 2025 | 50.22 | 50.26 | 50.18 | 50.19 | 50.19 | -0.22% | 33,400 |
| Sep 24, 2025 | 50.62 | 50.62 | 50.19 | 50.30 | 50.30 | -0.02% | 31,722 |
| Sep 23, 2025 | 50.64 | 50.64 | 50.31 | 50.31 | 50.31 | -0.12% | 27,400 |
| Sep 22, 2025 | 50.62 | 50.62 | 50.37 | 50.37 | 50.37 | -0.06% | 23,100 |
| Sep 19, 2025 | 50.38 | 50.40 | 50.29 | 50.40 | 50.40 | 0.02% | 13,200 |
| Sep 18, 2025 | 50.69 | 50.69 | 50.39 | 50.39 | 50.39 | -0.26% | 38,023 |
| Sep 17, 2025 | 50.60 | 50.69 | 50.48 | 50.52 | 50.52 | -0.04% | 40,300 |
| Sep 16, 2025 | 50.35 | 50.58 | 50.35 | 50.54 | 50.54 | 0.06% | 19,216 |
| Sep 15, 2025 | 50.35 | 50.53 | 50.35 | 50.51 | 50.51 | 0.22% | 11,100 |
| Sep 12, 2025 | 50.40 | 50.46 | 50.34 | 50.40 | 50.40 | -0.02% | 14,442 |
| Sep 11, 2025 | 50.50 | 50.54 | 50.33 | 50.41 | 50.41 | 0.34% | 12,116 |
| Sep 10, 2025 | 50.04 | 50.26 | 50.04 | 50.24 | 50.24 | 0.52% | 15,500 |
| Sep 9, 2025 | 50.07 | 50.08 | 49.93 | 49.98 | 49.98 | 0.04% | 19,900 |
| Sep 8, 2025 | 49.85 | 49.99 | 49.73 | 49.96 | 49.96 | 0.46% | 50,745 |
| Sep 5, 2025 | 49.49 | 49.74 | 49.49 | 49.73 | 49.73 | 0.75% | 158,700 |
| Sep 4, 2025 | 49.48 | 49.48 | 49.30 | 49.36 | 49.36 | 0.26% | 31,606 |
Page 1 of 28