Janus Henderson Mid Cap G... (JMID)
NASDAQ: JMID
· Real-Time Price · USD
30.38
0.20 (0.66%)
At close: Sep 11, 2025, 12:03 PM
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.10 | 30.18 | 29.99 | 29.99 | 29.99 | 0.00% | 712 |
| Sep 9, 2025 | 30.02 | 30.02 | 29.91 | 29.99 | 29.99 | -0.33% | 6,804 |
| Sep 8, 2025 | 30.00 | 30.09 | 30.00 | 30.09 | 30.09 | 0.53% | 800 |
| Sep 5, 2025 | 30.06 | 30.06 | 29.77 | 29.93 | 29.93 | -0.40% | 18,400 |
| Sep 4, 2025 | 29.85 | 30.05 | 29.75 | 30.05 | 30.05 | 1.08% | 2,700 |
| Sep 3, 2025 | 29.79 | 29.79 | 29.73 | 29.73 | 29.73 | 0.07% | 731 |
| Sep 2, 2025 | 29.47 | 29.71 | 29.47 | 29.71 | 29.71 | -0.50% | 1,200 |
| Aug 29, 2025 | 29.89 | 29.90 | 29.86 | 29.86 | 29.86 | -0.86% | 400 |
| Aug 28, 2025 | 30.06 | 30.12 | 30.06 | 30.12 | 30.12 | 0.30% | 1,122 |
| Aug 27, 2025 | 30.02 | 30.03 | 30.02 | 30.03 | 30.03 | 0.40% | 200 |
| Aug 26, 2025 | 29.80 | 29.91 | 29.80 | 29.91 | 29.91 | 0.88% | 1,949 |
| Aug 25, 2025 | 29.79 | 29.79 | 29.65 | 29.65 | 29.65 | -0.40% | 900 |
| Aug 22, 2025 | 29.85 | 29.85 | 29.77 | 29.77 | 29.77 | 1.78% | 913 |
| Aug 21, 2025 | 29.21 | 29.29 | 29.21 | 29.25 | 29.25 | -0.37% | 1,200 |
| Aug 20, 2025 | 29.27 | 29.40 | 29.06 | 29.36 | 29.36 | 0.07% | 5,229 |
| Aug 19, 2025 | 29.43 | 29.46 | 29.34 | 29.34 | 29.34 | -0.58% | 449 |
| Aug 18, 2025 | 29.32 | 29.51 | 29.32 | 29.51 | 29.51 | 0.61% | 900 |
| Aug 15, 2025 | 29.37 | 29.39 | 29.33 | 29.33 | 29.33 | -0.61% | 5,750 |
| Aug 14, 2025 | 29.53 | 29.53 | 29.47 | 29.51 | 29.51 | -0.97% | 1,117 |
| Aug 13, 2025 | 29.55 | 29.80 | 29.52 | 29.80 | 29.80 | 0.61% | 2,100 |