Janus Henderson Mid Cap G... (JMID)
NASDAQ: JMID
· Real-Time Price · USD
30.11
-0.06 (-0.19%)
At close: Oct 01, 2025, 3:36 PM
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.18 | 30.18 | 29.96 | 30.17 | 30.17 | -0.10% | 956 |
| Sep 29, 2025 | 30.36 | 30.36 | 30.20 | 30.20 | 30.17 | 0.17% | 3,800 |
| Sep 26, 2025 | 29.88 | 30.15 | 29.88 | 30.15 | 30.12 | 1.21% | 734 |
| Sep 25, 2025 | 29.77 | 29.86 | 29.77 | 29.79 | 29.76 | -1.13% | 4,100 |
| Sep 24, 2025 | 30.46 | 30.46 | 30.13 | 30.13 | 30.10 | -1.05% | 246 |
| Sep 23, 2025 | 30.42 | 30.47 | 30.42 | 30.45 | 30.42 | -0.36% | 607 |
| Sep 22, 2025 | 30.42 | 30.61 | 30.42 | 30.56 | 30.53 | 0.49% | 2,500 |
| Sep 19, 2025 | 30.36 | 30.41 | 30.36 | 30.41 | 30.38 | -0.13% | 1,200 |
| Sep 18, 2025 | 30.41 | 30.49 | 30.41 | 30.45 | 30.42 | 1.06% | 3,251 |
| Sep 17, 2025 | 30.25 | 30.25 | 30.13 | 30.13 | 30.10 | 0.20% | 4,036 |
| Sep 16, 2025 | 30.08 | 30.08 | 29.96 | 30.07 | 30.04 | -0.53% | 3,900 |
| Sep 15, 2025 | 30.38 | 30.41 | 30.23 | 30.23 | 30.20 | 0.10% | 1,300 |
| Sep 12, 2025 | 30.29 | 30.30 | 30.20 | 30.20 | 30.17 | -0.69% | 5,900 |
| Sep 11, 2025 | 30.32 | 30.41 | 30.32 | 30.41 | 30.39 | 1.40% | 2,821 |
| Sep 10, 2025 | 30.10 | 30.18 | 29.99 | 29.99 | 29.96 | 0.00% | 715 |
| Sep 9, 2025 | 30.02 | 30.02 | 29.91 | 29.99 | 29.96 | -0.33% | 6,804 |
| Sep 8, 2025 | 30.00 | 30.09 | 30.00 | 30.09 | 30.06 | 0.53% | 800 |
| Sep 5, 2025 | 30.06 | 30.06 | 29.77 | 29.93 | 29.90 | -0.40% | 18,400 |
| Sep 4, 2025 | 29.85 | 30.05 | 29.75 | 30.05 | 30.02 | 1.08% | 2,700 |
| Sep 3, 2025 | 29.79 | 29.79 | 29.73 | 29.73 | 29.70 | 0.07% | 731 |
Page 1 of 13