JPMorgan U.S. Minimum Vol... (JMIN)
AMEX: JMIN
· Real-Time Price · USD
34.51
-1.63 (-4.51%)
At close: Sep 06, 2022, 9:57 PM
JMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Sep 13, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Sep 12, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Sep 9, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Sep 8, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Sep 7, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Sep 6, 2022 | 36.19 | 36.27 | 34.41 | 34.51 | 34.51 | -4.51% | 46,957 |
| Sep 2, 2022 | 36.73 | 36.88 | 36.14 | 36.14 | 36.14 | -0.82% | 19,842 |
| Sep 1, 2022 | 36.17 | 36.44 | 36.12 | 36.44 | 36.44 | 0.05% | 110,574 |
| Aug 31, 2022 | 36.69 | 36.74 | 36.33 | 36.42 | 36.42 | -0.27% | 34,919 |
| Aug 30, 2022 | 36.77 | 36.77 | 36.52 | 36.52 | 36.52 | -1.27% | 2,022 |
| Aug 29, 2022 | 36.85 | 37.11 | 36.77 | 36.99 | 36.99 | -0.24% | 16,418 |
| Aug 26, 2022 | 37.73 | 37.73 | 37.08 | 37.08 | 37.08 | -2.22% | 9,666 |
| Aug 25, 2022 | 37.72 | 37.92 | 37.70 | 37.92 | 37.92 | 0.88% | 10,592 |
| Aug 24, 2022 | 37.63 | 37.68 | 37.48 | 37.59 | 37.59 | 0.24% | 18,880 |
| Aug 23, 2022 | 37.70 | 37.70 | 37.43 | 37.50 | 37.50 | -0.53% | 5,961 |
| Aug 22, 2022 | 38.29 | 38.29 | 37.66 | 37.70 | 37.70 | -1.39% | 36,413 |
| Aug 19, 2022 | 38.33 | 38.33 | 38.18 | 38.23 | 38.23 | -0.42% | 21,394 |
| Aug 18, 2022 | 38.38 | 38.42 | 38.25 | 38.39 | 38.39 | 0.03% | 26,071 |
| Aug 17, 2022 | 38.28 | 38.50 | 38.27 | 38.38 | 38.38 | -0.47% | 11,260 |