JMP Group - 7.25% Senior... (JMPNL)
NASDAQ: JMPNL
· Real-Time Price · USD
25.13
0.01 (0.04%)
At close: Sep 10, 2021, 9:36 PM
JMPNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2021 | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | 0.00% | 3,755 |
| Sep 9, 2021 | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | -0.08% | 4,469 |
| Sep 8, 2021 | 25.14 | 25.17 | 25.14 | 25.14 | 25.14 | 0.00% | 7,591 |
| Sep 7, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00% | 612 |
| Sep 3, 2021 | 25.13 | 25.17 | 25.12 | 25.14 | 25.14 | 0.04% | 1,202 |
| Sep 2, 2021 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.08% | 387 |
| Sep 1, 2021 | 25.14 | 25.17 | 25.14 | 25.15 | 25.15 | -0.12% | 893 |
| Aug 31, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% | 1,194 |
| Aug 30, 2021 | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | 0.00% | 1,075 |
| Aug 27, 2021 | 25.11 | 25.13 | 25.11 | 25.12 | 25.12 | 0.00% | 3,564 |
| Aug 26, 2021 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% | 200 |
| Aug 25, 2021 | 25.12 | 25.17 | 25.12 | 25.15 | 25.15 | 0.12% | 4,178 |
| Aug 24, 2021 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | -0.04% | 740 |
| Aug 23, 2021 | 25.12 | 25.13 | 25.10 | 25.13 | 25.13 | 0.00% | 2,015 |
| Aug 20, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 153 |
| Aug 19, 2021 | 25.15 | 25.15 | 25.12 | 25.12 | 25.12 | -0.24% | 1,091 |
| Aug 18, 2021 | 25.13 | 25.18 | 25.11 | 25.18 | 25.18 | 0.24% | 1,639 |
| Aug 17, 2021 | 25.13 | 25.22 | 25.12 | 25.12 | 25.12 | -0.04% | 2,636 |
| Aug 16, 2021 | 25.11 | 25.17 | 25.11 | 25.13 | 25.13 | -0.36% | 3,677 |
| Aug 13, 2021 | 25.50 | 25.50 | 25.13 | 25.22 | 25.22 | -1.41% | 25,017 |