JPMorgan Ultra-Short Muni... (JMST)
AMEX: JMST
· Real-Time Price · USD
50.81
-0.11 (-0.22%)
At close: Jul 01, 2025, 3:59 PM
50.81
0.01%
After-hours: Jul 01, 2025, 04:06 PM EDT
JPMorgan Ultra-Short Municipal Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.91 | 50.93 | 50.91 | 50.92 | 50.92 | n/a | 609,913 |
| Jun 27, 2025 | 50.90 | 50.91 | 50.87 | 50.91 | 50.91 | -0.02% | 596,451 |
| Jun 26, 2025 | 50.90 | 50.90 | 50.88 | 50.89 | 50.89 | -0.04% | 545,400 |
| Jun 25, 2025 | 50.88 | 50.89 | 50.87 | 50.89 | 50.89 | 0.00% | 691,645 |
| Jun 24, 2025 | 50.87 | 50.89 | 50.87 | 50.88 | 50.88 | -0.02% | 784,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.