JPMorgan Ultra-Short Muni... (JMST)
CBOE: JMST
· Real-Time Price · USD
50.91
-0.13 (-0.25%)
At close: Oct 01, 2025, 3:28 PM
JMST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.02 | 51.04 | 51.02 | 51.04 | 51.04 | 0.02% | 543,306 |
| Sep 29, 2025 | 51.02 | 51.03 | 51.01 | 51.03 | 51.03 | 0.00% | 886,500 |
| Sep 26, 2025 | 51.03 | 51.05 | 51.01 | 51.03 | 51.03 | 0.00% | 615,900 |
| Sep 25, 2025 | 51.02 | 51.04 | 51.02 | 51.03 | 51.03 | -0.02% | 1,062,100 |
| Sep 24, 2025 | 51.06 | 51.06 | 51.03 | 51.04 | 51.04 | -0.02% | 837,513 |
| Sep 23, 2025 | 51.04 | 51.06 | 51.04 | 51.05 | 51.05 | 0.06% | 436,800 |
| Sep 22, 2025 | 51.04 | 51.05 | 51.02 | 51.02 | 51.02 | -0.06% | 595,444 |
| Sep 19, 2025 | 51.05 | 51.06 | 51.03 | 51.05 | 51.05 | 0.02% | 892,721 |
| Sep 18, 2025 | 51.04 | 51.06 | 51.03 | 51.04 | 51.04 | -0.06% | 680,400 |
| Sep 17, 2025 | 51.06 | 51.08 | 51.05 | 51.07 | 51.07 | 0.04% | 1,112,200 |
| Sep 16, 2025 | 51.05 | 51.06 | 51.04 | 51.05 | 51.05 | 0.00% | 534,818 |
| Sep 15, 2025 | 51.06 | 51.06 | 51.03 | 51.05 | 51.05 | 0.00% | 847,500 |
| Sep 12, 2025 | 51.05 | 51.06 | 51.03 | 51.05 | 51.05 | 0.02% | 944,900 |
| Sep 11, 2025 | 51.03 | 51.05 | 51.03 | 51.04 | 51.04 | 0.02% | 726,644 |
| Sep 10, 2025 | 51.03 | 51.05 | 51.02 | 51.03 | 51.03 | 0.00% | 835,000 |
| Sep 9, 2025 | 51.03 | 51.04 | 51.02 | 51.03 | 51.03 | 0.00% | 520,726 |
| Sep 8, 2025 | 51.00 | 51.03 | 50.99 | 51.03 | 51.03 | 0.02% | 681,900 |
| Sep 5, 2025 | 51.00 | 51.02 | 50.97 | 51.02 | 51.02 | 0.14% | 5,035,300 |
| Sep 4, 2025 | 50.95 | 50.97 | 50.94 | 50.95 | 50.95 | 0.02% | 743,744 |
| Sep 3, 2025 | 50.94 | 50.94 | 50.93 | 50.94 | 50.94 | 0.04% | 792,200 |
Page 1 of 88