Price Alert

WisdomTree Japan Multifac... (JNMF)

CBOE: JNMF · Real-Time Price · USD

24.54

-1.88 (-7.12%)

At close: May 27, 2020, 8:56 PM

JNMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
Jun 11, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
Jun 10, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
Jun 9, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
Jun 8, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
Jun 5, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
Jun 4, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
Jun 3, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
Jun 2, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
Jun 1, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
May 29, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
May 28, 2020	24.54	24.54	24.54	24.54	24.54	0.00%	0
May 27, 2020	24.53	24.54	24.53	24.54	24.54	1.28%	1,363
May 26, 2020	24.23	24.23	24.23	24.23	24.23	2.93%	100
May 22, 2020	23.54	23.54	23.54	23.54	23.54	0.13%	170
May 21, 2020	23.51	23.51	23.51	23.51	23.51	-0.84%	100
May 20, 2020	23.71	23.71	23.71	23.71	23.71	1.54%	101
May 19, 2020	23.35	23.35	23.35	23.35	23.35	-1.44%	101
May 18, 2020	23.69	23.69	23.69	23.69	23.69	2.91%	100
May 15, 2020	23.02	23.02	23.02	23.02	23.02	-0.17%	100