Direxion Daily Junior Gol... (JNUG)
AMEX: JNUG
· Real-Time Price · USD
160.94
6.80 (4.41%)
At close: Sep 29, 2025, 3:59 PM
160.45
-0.30%
After-hours: Sep 29, 2025, 07:53 PM EDT
JNUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 162.92 | 164.66 | 159.32 | 160.94 | 160.94 | 4.41% | 514,927 |
| Sep 26, 2025 | 150.46 | 155.94 | 148.14 | 154.14 | 154.14 | 4.69% | 548,543 |
| Sep 25, 2025 | 144.35 | 147.34 | 143.25 | 147.24 | 147.24 | 2.42% | 323,200 |
| Sep 24, 2025 | 150.03 | 152.35 | 143.50 | 143.76 | 143.76 | -4.55% | 374,145 |
| Sep 23, 2025 | 155.05 | 156.10 | 149.41 | 150.61 | 150.61 | -0.36% | 455,033 |
| Sep 22, 2025 | 147.92 | 151.60 | 144.63 | 151.16 | 151.01 | 6.88% | 463,609 |
| Sep 19, 2025 | 129.69 | 142.31 | 129.69 | 141.43 | 141.29 | 9.97% | 601,200 |
| Sep 18, 2025 | 128.14 | 128.68 | 122.85 | 128.61 | 128.48 | 0.02% | 385,803 |
| Sep 17, 2025 | 128.17 | 136.10 | 125.90 | 128.59 | 128.46 | -2.94% | 520,700 |
| Sep 16, 2025 | 142.20 | 142.20 | 131.34 | 132.49 | 132.35 | -5.77% | 437,524 |
| Sep 15, 2025 | 135.74 | 143.37 | 134.63 | 140.60 | 140.46 | 3.29% | 397,700 |
| Sep 12, 2025 | 138.20 | 138.83 | 133.19 | 136.12 | 135.98 | 0.01% | 459,003 |
| Sep 11, 2025 | 130.76 | 136.74 | 129.89 | 136.11 | 135.97 | 4.39% | 347,424 |
| Sep 10, 2025 | 125.40 | 130.56 | 125.40 | 130.39 | 130.26 | 5.77% | 413,149 |
| Sep 9, 2025 | 127.82 | 128.21 | 122.00 | 123.28 | 123.15 | -1.84% | 461,911 |
| Sep 8, 2025 | 126.01 | 127.04 | 123.30 | 125.59 | 125.46 | 3.68% | 490,900 |
| Sep 5, 2025 | 121.00 | 123.65 | 118.33 | 121.13 | 121.01 | 5.15% | 812,402 |
| Sep 4, 2025 | 116.42 | 118.04 | 113.87 | 115.20 | 115.08 | -2.87% | 465,400 |
| Sep 3, 2025 | 120.26 | 121.26 | 116.59 | 118.61 | 118.49 | 2.13% | 520,340 |
| Sep 2, 2025 | 113.47 | 117.01 | 108.37 | 116.14 | 116.02 | 7.32% | 575,348 |