Price Alert

iPath Series B Bloomberg ... (JO)

AMEX: JO · Real-Time Price · USD

54.00

-0.67 (-1.22%)

At close: Jun 08, 2023, 3:52 PM

JO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 8, 2023	55.56	55.56	54.00	54.00	54.00	-1.23%	717
Jun 7, 2023	54.04	54.73	53.90	54.67	54.67	1.09%	42,020
Jun 6, 2023	53.65	54.18	53.65	54.08	54.08	0.61%	22,058
Jun 5, 2023	53.56	53.95	53.37	53.75	53.75	1.11%	5,441
Jun 2, 2023	54.75	54.75	52.84	53.16	53.16	-1.59%	7,714
Jun 1, 2023	54.10	54.27	53.90	54.02	54.01	3.11%	7,442
May 31, 2023	52.36	52.78	52.19	52.39	52.39	0.34%	7,084
May 30, 2023	52.47	52.47	52.19	52.21	52.01	-1.45%	1,036
May 26, 2023	53.85	53.85	52.93	52.98	52.97	-0.82%	6,292
May 25, 2023	54.55	54.67	53.32	53.42	53.42	-3.12%	14,269
May 24, 2023	55.07	55.36	55.02	55.14	55.14	0.05%	5,419
May 23, 2023	55.38	55.69	54.89	55.11	55.11	-0.77%	3,584
May 22, 2023	55.52	55.72	55.25	55.54	55.54	-0.89%	14,041
May 19, 2023	56.33	56.47	55.93	56.04	56.04	2.62%	8,589
May 18, 2023	54.18	54.90	54.14	54.61	54.61	-0.15%	5,857
May 17, 2023	54.34	54.85	54.09	54.69	54.69	-0.07%	4,366
May 16, 2023	56.36	56.67	54.58	54.73	54.73	-1.16%	17,499
May 15, 2023	55.19	55.61	54.62	55.37	55.37	3.46%	18,840
May 12, 2023	54.09	54.09	53.15	53.52	53.52	0.09%	7,295
May 11, 2023	53.95	54.29	53.40	53.47	53.47	-1.75%	9,162