Virtus Terranova U.S. Qua... (JOET)
NASDAQ: JOET
· Real-Time Price · USD
40.78
-0.12 (-0.29%)
At close: Jul 01, 2025, 3:59 PM
40.45
-0.81%
After-hours: Jul 01, 2025, 06:59 PM EDT
Virtus Terranova U.S. Quality Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.75 | 40.92 | 40.66 | 40.90 | 40.90 | n/a | 24,613 |
| Jun 27, 2025 | 40.46 | 40.67 | 40.30 | 40.53 | 40.53 | -0.90% | 41,300 |
| Jun 26, 2025 | 40.17 | 40.40 | 40.17 | 40.40 | 40.40 | -0.32% | 22,400 |
| Jun 25, 2025 | 40.33 | 40.33 | 39.95 | 39.95 | 39.95 | -1.11% | 28,800 |
| Jun 24, 2025 | 40.03 | 40.32 | 40.01 | 40.26 | 40.26 | 0.78% | 62,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.