Price Alert

Virtus Terranova U.S. Qua... (JOET)

AMEX: JOET · Real-Time Price · USD

42.89

-0.12 (-0.28%)

At close: Oct 01, 2025, 3:59 PM

42.89

0.00%

After-hours: Oct 01, 2025, 05:05 PM EDT

JOET Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	43.00	43.09	42.64	43.01	43.01	-0.14%	70,055
Sep 29, 2025	43.13	43.13	42.93	43.07	43.07	0.65%	14,300
Sep 26, 2025	42.54	42.88	42.53	42.79	42.79	0.85%	18,618
Sep 25, 2025	42.36	42.49	42.18	42.43	42.43	-0.35%	50,238
Sep 24, 2025	42.96	43.01	42.57	42.58	42.58	-0.63%	109,200
Sep 23, 2025	42.92	43.17	42.77	42.85	42.85	-0.19%	50,508
Sep 22, 2025	42.72	43.00	42.71	42.93	42.93	0.07%	27,900
Sep 19, 2025	43.03	43.03	42.64	42.90	42.90	0.23%	54,739
Sep 18, 2025	42.62	42.96	42.58	42.80	42.80	0.94%	86,600
Sep 17, 2025	42.36	42.47	42.07	42.40	42.40	0.17%	12,042
Sep 16, 2025	42.54	42.54	42.21	42.33	42.33	-0.38%	17,615
Sep 15, 2025	42.61	42.72	42.46	42.49	42.49	0.17%	26,700
Sep 12, 2025	42.57	42.57	42.36	42.42	42.42	-0.40%	15,500
Sep 11, 2025	42.30	42.67	42.30	42.59	42.59	1.02%	21,137
Sep 10, 2025	42.34	42.36	42.08	42.16	42.16	0.14%	61,338
Sep 9, 2025	42.04	42.11	41.87	42.10	42.10	0.17%	20,600
Sep 8, 2025	41.88	42.03	41.83	42.03	42.03	0.74%	17,438
Sep 5, 2025	42.23	42.23	41.43	41.72	41.72	-0.60%	11,900
Sep 4, 2025	41.72	41.98	41.63	41.97	41.97	0.96%	16,000
Sep 3, 2025	41.60	41.65	41.40	41.57	41.57	-0.02%	25,036

Page 1 of 62