ATAC Credit Rotation ETF (JOJO)
AMEX: JOJO
· Real-Time Price · USD
15.33
0.00 (0.01%)
At close: Sep 08, 2025, 3:59 PM
15.33
0.00%
After-hours: Sep 08, 2025, 04:04 PM EDT
JOJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.37 | 15.37 | 15.33 | 15.33 | 15.33 | 0.07% | 1,700 |
| Sep 4, 2025 | 15.31 | 15.32 | 15.30 | 15.32 | 15.32 | 0.20% | 2,200 |
| Sep 3, 2025 | 15.26 | 15.29 | 15.26 | 15.29 | 15.29 | -0.20% | 10,222 |
| Sep 2, 2025 | 15.31 | 15.32 | 15.30 | 15.32 | 15.24 | -0.13% | 11,400 |
| Aug 29, 2025 | 15.36 | 15.36 | 15.34 | 15.34 | 15.27 | -0.20% | 12,932 |
| Aug 28, 2025 | 15.36 | 15.37 | 15.36 | 15.37 | 15.29 | 0.07% | 923 |
| Aug 27, 2025 | 15.34 | 15.36 | 15.34 | 15.36 | 15.29 | -0.26% | 3,415 |
| Aug 26, 2025 | 15.36 | 15.40 | 15.31 | 15.40 | 15.32 | 0.52% | 3,200 |
| Aug 25, 2025 | 15.32 | 15.34 | 15.32 | 15.32 | 15.25 | -0.13% | 6,400 |
| Aug 22, 2025 | 15.31 | 15.38 | 15.31 | 15.34 | 15.26 | 0.66% | 2,635 |
| Aug 21, 2025 | 15.22 | 15.25 | 15.20 | 15.24 | 15.16 | -0.46% | 1,202 |
| Aug 20, 2025 | 15.27 | 15.31 | 15.27 | 15.31 | 15.24 | 0.13% | 1,339 |
| Aug 19, 2025 | 15.25 | 15.29 | 15.25 | 15.29 | 15.21 | 0.59% | 2,736 |
| Aug 18, 2025 | 15.24 | 15.24 | 15.19 | 15.20 | 15.13 | -0.26% | 5,546 |
| Aug 15, 2025 | 15.28 | 15.30 | 15.23 | 15.24 | 15.17 | -0.65% | 9,509 |
| Aug 14, 2025 | 15.40 | 15.41 | 15.32 | 15.34 | 15.26 | -0.65% | 10,400 |
| Aug 13, 2025 | 15.43 | 15.46 | 15.43 | 15.44 | 15.36 | 0.78% | 1,428 |
| Aug 12, 2025 | 15.31 | 15.32 | 15.27 | 15.32 | 15.25 | -0.65% | 5,619 |
| Aug 11, 2025 | 15.44 | 15.44 | 15.37 | 15.42 | 15.34 | 0.26% | 14,926 |
| Aug 8, 2025 | 15.37 | 15.38 | 15.35 | 15.38 | 15.30 | -0.39% | 14,900 |