ATAC Credit Rotation ETF (JOJO)
AMEX: JOJO
· Real-Time Price · USD
15.48
0.05 (0.31%)
At close: Oct 01, 2025, 3:28 PM
JOJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 15.49 | 15.53 | 15.43 | 15.43 | 15.43 | -0.32% | 1,306 |
| Sep 29, 2025 | 15.43 | 15.49 | 15.43 | 15.48 | 15.48 | 0.72% | 11,923 |
| Sep 26, 2025 | 15.35 | 15.38 | 15.35 | 15.37 | 15.37 | 0.20% | 1,431 |
| Sep 25, 2025 | 15.34 | 15.35 | 15.34 | 15.34 | 15.34 | -0.32% | 8,700 |
| Sep 24, 2025 | 15.40 | 15.40 | 15.37 | 15.39 | 15.39 | -0.06% | 2,904 |
| Sep 23, 2025 | 15.42 | 15.43 | 15.40 | 15.40 | 15.40 | -0.13% | 6,102 |
| Sep 22, 2025 | 15.40 | 15.42 | 15.40 | 15.42 | 15.42 | 0.13% | 7,500 |
| Sep 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 4,024 |
| Sep 18, 2025 | 15.39 | 15.40 | 15.39 | 15.40 | 15.40 | 0.20% | 4,119 |
| Sep 17, 2025 | 15.39 | 15.39 | 15.35 | 15.37 | 15.37 | -0.07% | 8,643 |
| Sep 16, 2025 | 15.40 | 15.40 | 15.37 | 15.38 | 15.38 | -0.13% | 5,349 |
| Sep 15, 2025 | 15.38 | 15.40 | 15.38 | 15.40 | 15.40 | 0.26% | 5,104 |
| Sep 12, 2025 | 15.35 | 15.36 | 15.35 | 15.36 | 15.36 | -0.07% | 2,952 |
| Sep 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% | 1,610 |
| Sep 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% | 1,049 |
| Sep 9, 2025 | 15.32 | 15.32 | 15.30 | 15.32 | 15.32 | -0.07% | 5,033 |
| Sep 8, 2025 | 15.35 | 15.35 | 15.33 | 15.33 | 15.33 | 0.00% | 925 |
| Sep 5, 2025 | 15.37 | 15.37 | 15.33 | 15.33 | 15.33 | 0.07% | 1,700 |
| Sep 4, 2025 | 15.31 | 15.32 | 15.30 | 15.32 | 15.32 | 0.20% | 2,200 |
| Sep 3, 2025 | 15.26 | 15.29 | 15.26 | 15.29 | 15.29 | -0.20% | 10,222 |
Page 1 of 53