Matthews International Fu... (JPAN)
AMEX: JPAN
· Real-Time Price · USD
36.17
-0.00 (-0.00%)
At close: Sep 11, 2025, 9:41 AM
JPAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.61% | 100 |
| Sep 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.26% | 200 |
| Sep 8, 2025 | 36.20 | 36.41 | 36.20 | 36.41 | 36.41 | 2.33% | 500 |
| Sep 5, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.40% | 100 |
| Sep 4, 2025 | 35.36 | 35.44 | 35.36 | 35.44 | 35.44 | 0.68% | 722 |
| Sep 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.51% | 106 |
| Sep 2, 2025 | 35.12 | 35.38 | 35.12 | 35.38 | 35.38 | -0.31% | 243 |
| Aug 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.25% | 126 |
| Aug 28, 2025 | 35.84 | 35.95 | 35.84 | 35.94 | 35.94 | 0.84% | 4,000 |
| Aug 27, 2025 | 35.59 | 35.66 | 35.59 | 35.64 | 35.64 | -0.42% | 1,934 |
| Aug 26, 2025 | 35.70 | 35.79 | 35.70 | 35.79 | 35.79 | -0.11% | 407 |
| Aug 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.02% | 100 |
| Aug 22, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.63% | 624 |
| Aug 21, 2025 | 35.72 | 35.72 | 35.62 | 35.62 | 35.62 | -1.17% | 114 |
| Aug 20, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.55% | 100 |
| Aug 19, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.38% | 100 |
| Aug 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.25% | 100 |
| Aug 15, 2025 | 36.25 | 36.32 | 36.25 | 36.29 | 36.29 | 1.71% | 2,533 |
| Aug 14, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.45% | 200 |
| Aug 13, 2025 | 35.87 | 35.87 | 35.84 | 35.84 | 35.84 | 0.45% | 400 |