Matthews International Fu... (JPAN)
AMEX: JPAN
· Real-Time Price · USD
36.03
-0.10 (-0.27%)
At close: Oct 01, 2025, 3:41 PM
JPAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11% | 100 |
| Sep 29, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.25% | 220 |
| Sep 26, 2025 | 36.02 | 36.08 | 36.02 | 36.08 | 36.08 | -0.06% | 211 |
| Sep 25, 2025 | 36.09 | 36.10 | 36.09 | 36.10 | 36.10 | -0.33% | 300 |
| Sep 24, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.63% | 100 |
| Sep 23, 2025 | 36.55 | 36.55 | 36.45 | 36.45 | 36.45 | -0.11% | 142 |
| Sep 22, 2025 | 36.38 | 36.49 | 36.38 | 36.49 | 36.49 | 0.61% | 741 |
| Sep 19, 2025 | 36.29 | 36.29 | 36.27 | 36.27 | 36.27 | -1.12% | 425 |
| Sep 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.71% | 123 |
| Sep 17, 2025 | 36.49 | 36.49 | 36.42 | 36.42 | 36.42 | -0.55% | 408 |
| Sep 16, 2025 | 36.60 | 36.62 | 36.60 | 36.62 | 36.62 | -0.14% | 109 |
| Sep 15, 2025 | 36.55 | 36.67 | 36.55 | 36.67 | 36.67 | 0.71% | 300 |
| Sep 12, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.38% | 100 |
| Sep 11, 2025 | 36.57 | 36.57 | 36.55 | 36.55 | 36.55 | 1.05% | 542 |
| Sep 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.61% | 100 |
| Sep 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.26% | 200 |
| Sep 8, 2025 | 36.20 | 36.41 | 36.20 | 36.41 | 36.41 | 2.33% | 500 |
| Sep 5, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.40% | 100 |
| Sep 4, 2025 | 35.36 | 35.44 | 35.36 | 35.44 | 35.44 | 0.68% | 722 |
| Sep 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.51% | 106 |
Page 1 of 26